PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:58 | 200 | 17,910 |
19.05.25 09:00:43 | 220 | 17,915 |
19.05.25 08:12:37 | 0 | 18,000 |
16.05.25 13:52:16 | 300 | 18,180 |
16.05.25 08:05:06 | 0 | 18,180 |
15.05.25 16:03:22 | 1,62 Tsd. | 18,570 |
15.05.25 08:23:38 | 28 | 19,300 |
15.05.25 08:08:58 | 0 | 18,180 |
14.05.25 16:05:27 | 0 | 18,295 |
14.05.25 15:33:54 | 0 | 18,295 |
14.05.25 15:25:05 | 0 | 18,320 |
14.05.25 14:41:43 | 0 | 18,325 |
14.05.25 09:31:35 | 0 | 18,230 |
14.05.25 08:08:38 | 0 | 18,000 |
13.05.25 15:34:55 | 0 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:39:22 | 0 | 17,875 |
13.05.25 09:03:10 | 0 | 17,930 |
12.05.25 15:12:50 | 2,00 Tsd. | 18,700 |
12.05.25 15:08:04 | 100 | 18,710 |
12.05.25 09:54:00 | 50 | 19,220 |
12.05.25 08:05:06 | 0 | 17,725 |
Keine Daten verfügbar