PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:58 | 0 | 16,750 |
08:09:37 | 0 | 16,445 |
11.06.25 21:31:24 | 0 | 16,455 |
11.06.25 12:11:13 | 0 | 16,600 |
11.06.25 11:25:53 | 0 | 16,630 |
11.06.25 09:45:21 | 0 | 16,760 |
11.06.25 09:17:15 | 0 | 16,730 |
11.06.25 08:03:32 | 0 | 16,515 |
10.06.25 21:41:26 | 0 | 16,505 |
10.06.25 16:10:02 | 0 | 16,875 |
10.06.25 15:05:35 | 0 | 16,965 |
10.06.25 09:19:11 | 0 | 16,280 |
10.06.25 09:13:52 | 0 | 16,250 |
10.06.25 08:05:39 | 0 | 15,850 |
09.06.25 14:09:09 | 0 | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:58 | 0 | 15,925 |
09.06.25 12:32:29 | 0 | 15,920 |
09.06.25 08:11:54 | 0 | 15,505 |
06.06.25 08:09:46 | 0 | 15,730 |
05.06.25 21:32:25 | 0 | 15,735 |
05.06.25 15:48:40 | 0 | 16,070 |
05.06.25 15:19:39 | 0 | 16,100 |
05.06.25 14:41:48 | 30 | 16,180 |
05.06.25 08:06:18 | 0 | 16,500 |
04.06.25 09:05:12 | 0 | 16,665 |
03.06.25 10:10:48 | 0 | 16,615 |
03.06.25 08:06:05 | 0 | 16,540 |
02.06.25 21:35:55 | 0 | 16,535 |
02.06.25 12:09:32 | 0 | 16,680 |
02.06.25 09:19:14 | 0 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:44 | 0 | 16,500 |
02.06.25 08:08:28 | 0 | 17,020 |
30.05.25 16:53:34 | 0 | 17,115 |
30.05.25 16:20:14 | 0 | 17,435 |
30.05.25 08:04:12 | 0 | 17,500 |
29.05.25 08:15:46 | 0 | 18,000 |
28.05.25 19:36:59 | 30 | 19,025 |
28.05.25 15:19:35 | 0 | 17,955 |
28.05.25 13:05:10 | 0 | 17,925 |
28.05.25 11:52:39 | 0 | 17,880 |
28.05.25 11:32:59 | 0 | 17,845 |
28.05.25 08:05:09 | 0 | 17,530 |
27.05.25 15:35:08 | 0 | 17,830 |
27.05.25 15:21:23 | 0 | 17,880 |
27.05.25 14:36:24 | 0 | 17,750 |