KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:37 | - | 7,860 |
25.09.24 17:08:37 | - | 7,860 |
25.09.24 17:05:37 | - | 7,860 |
25.09.24 17:02:37 | - | 7,860 |
25.09.24 16:59:36 | - | 7,860 |
25.09.24 16:56:36 | - | 7,860 |
25.09.24 16:53:36 | - | 7,860 |
25.09.24 16:50:36 | - | 7,860 |
25.09.24 16:47:36 | - | 7,860 |
25.09.24 16:44:36 | - | 7,860 |
25.09.24 16:41:35 | - | 7,860 |
25.09.24 16:38:35 | - | 7,860 |
25.09.24 16:35:35 | - | 7,860 |
25.09.24 16:32:35 | - | 7,860 |
25.09.24 16:29:35 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:35 | - | 7,860 |
25.09.24 16:23:35 | - | 7,860 |
25.09.24 16:20:34 | - | 7,860 |
25.09.24 16:17:34 | - | 7,860 |
25.09.24 16:14:34 | - | 7,860 |
25.09.24 16:11:34 | - | 7,860 |
25.09.24 16:08:34 | - | 7,860 |
25.09.24 16:05:34 | - | 7,860 |
25.09.24 16:02:34 | - | 7,860 |
25.09.24 15:59:34 | - | 7,860 |
25.09.24 15:56:34 | - | 7,860 |
25.09.24 15:53:33 | - | 7,860 |
25.09.24 15:50:33 | - | 7,860 |
25.09.24 15:50:00 | - | 7,860 |
25.09.24 15:47:00 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:00 | - | 7,860 |
25.09.24 15:41:00 | - | 7,860 |
25.09.24 15:40:44 | - | 7,800 |
25.09.24 15:40:18 | - | 7,760 |
25.09.24 15:37:17 | - | 7,760 |
25.09.24 15:34:17 | - | 7,760 |
25.09.24 15:31:17 | - | 7,760 |
25.09.24 15:28:17 | - | 7,760 |
25.09.24 15:25:16 | - | 7,760 |
25.09.24 15:25:15 | - | 7,760 |
25.09.24 15:25:08 | - | 7,760 |
25.09.24 15:22:08 | - | 7,760 |
25.09.24 15:19:07 | - | 7,760 |
25.09.24 15:16:07 | - | 7,760 |
25.09.24 15:13:07 | - | 7,760 |