KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:39 | - | 7,880 |
25.09.24 17:49:31 | - | 7,880 |
25.09.24 17:49:06 | - | 7,880 |
25.09.24 17:47:06 | - | 7,880 |
25.09.24 17:46:59 | - | 7,900 |
25.09.24 17:46:57 | - | 7,880 |
25.09.24 17:46:40 | - | 7,900 |
25.09.24 17:46:31 | - | 7,880 |
25.09.24 17:46:25 | - | 7,900 |
25.09.24 17:45:56 | - | 7,880 |
25.09.24 17:45:54 | - | 7,900 |
25.09.24 17:45:48 | - | 7,880 |
25.09.24 17:45:42 | - | 7,880 |
25.09.24 17:43:09 | - | 7,880 |
25.09.24 17:43:03 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:02 | - | 7,880 |
25.09.24 17:39:57 | - | 7,880 |
25.09.24 17:37:52 | - | 7,880 |
25.09.24 17:37:46 | - | 7,880 |
25.09.24 17:37:36 | - | 7,880 |
25.09.24 17:37:32 | - | 7,880 |
25.09.24 17:37:17 | - | 7,900 |
25.09.24 17:36:59 | - | 7,880 |
25.09.24 17:36:51 | - | 7,900 |
25.09.24 17:36:43 | - | 7,880 |
25.09.24 17:36:41 | - | 7,900 |
25.09.24 17:36:30 | - | 7,880 |
25.09.24 17:36:28 | - | 7,900 |
25.09.24 17:36:19 | - | 7,880 |
25.09.24 17:36:16 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:57 | - | 7,880 |
25.09.24 17:35:55 | - | 7,900 |
25.09.24 17:35:53 | - | 7,880 |
25.09.24 17:35:50 | - | 7,900 |
25.09.24 17:35:39 | - | 7,880 |
25.09.24 17:35:37 | - | 7,900 |
25.09.24 17:35:36 | - | 7,880 |
25.09.24 17:35:32 | - | 7,900 |
25.09.24 17:35:31 | - | 7,880 |
25.09.24 17:35:03 | - | 7,860 |
25.09.24 17:32:03 | - | 7,840 |
25.09.24 17:29:03 | - | 7,840 |
25.09.24 17:26:38 | - | 7,860 |
25.09.24 17:23:38 | - | 7,860 |
25.09.24 17:20:37 | - | 7,860 |