KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:04 | - | 7,840 |
25.09.24 19:07:24 | - | 7,860 |
25.09.24 19:07:03 | - | 7,840 |
25.09.24 19:06:54 | - | 7,860 |
25.09.24 19:05:43 | - | 7,840 |
25.09.24 19:02:43 | - | 7,840 |
25.09.24 18:59:43 | - | 7,840 |
25.09.24 18:56:42 | - | 7,840 |
25.09.24 18:54:40 | - | 7,860 |
25.09.24 18:51:40 | - | 7,860 |
25.09.24 18:48:40 | - | 7,860 |
25.09.24 18:45:40 | - | 7,860 |
25.09.24 18:42:39 | - | 7,860 |
25.09.24 18:39:39 | - | 7,860 |
25.09.24 18:36:39 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:38 | - | 7,860 |
25.09.24 18:30:38 | - | 7,860 |
25.09.24 18:27:38 | - | 7,860 |
25.09.24 18:24:38 | - | 7,860 |
25.09.24 18:21:37 | - | 7,860 |
25.09.24 18:18:37 | - | 7,860 |
25.09.24 18:15:37 | - | 7,860 |
25.09.24 18:12:36 | - | 7,860 |
25.09.24 18:12:35 | - | 7,860 |
25.09.24 18:12:24 | - | 7,860 |
25.09.24 18:11:09 | - | 7,880 |
25.09.24 18:08:08 | - | 7,880 |
25.09.24 18:07:55 | - | 7,880 |
25.09.24 18:06:53 | - | 7,880 |
25.09.24 18:06:42 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:30 | - | 7,880 |
25.09.24 18:05:44 | - | 7,880 |
25.09.24 18:05:43 | - | 7,880 |
25.09.24 18:05:37 | - | 7,880 |
25.09.24 18:04:23 | - | 7,880 |
25.09.24 18:01:23 | - | 7,880 |
25.09.24 17:58:22 | - | 7,880 |
25.09.24 17:57:39 | - | 7,880 |
25.09.24 17:57:38 | - | 7,880 |
25.09.24 17:57:26 | - | 7,880 |
25.09.24 17:56:42 | - | 7,880 |
25.09.24 17:56:41 | - | 7,880 |
25.09.24 17:56:34 | - | 7,880 |
25.09.24 17:56:27 | - | 7,880 |
25.09.24 17:56:25 | - | 7,880 |