LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:39:24 | - | 29,850 |
21.11.24 08:38:08 | - | 29,900 |
21.11.24 08:36:50 | - | 29,850 |
21.11.24 08:36:40 | - | 29,850 |
21.11.24 08:36:24 | - | 29,850 |
21.11.24 08:36:23 | - | 29,850 |
21.11.24 08:36:22 | - | 29,850 |
21.11.24 08:35:08 | - | 29,850 |
21.11.24 08:34:45 | - | 29,850 |
21.11.24 08:34:35 | - | 29,900 |
21.11.24 08:34:29 | - | 29,850 |
21.11.24 08:33:49 | - | 29,900 |
21.11.24 08:33:11 | - | 29,900 |
21.11.24 08:31:39 | - | 29,900 |
21.11.24 08:31:31 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:31:01 | - | 29,900 |
21.11.24 08:30:24 | - | 29,900 |
21.11.24 08:29:58 | - | 29,900 |
21.11.24 08:29:48 | - | 29,850 |
21.11.24 08:28:55 | - | 29,900 |
21.11.24 08:28:44 | - | 29,900 |
21.11.24 08:28:13 | - | 29,900 |
21.11.24 08:28:11 | - | 29,850 |
21.11.24 08:27:55 | - | 29,900 |
21.11.24 08:27:49 | - | 29,900 |
21.11.24 08:27:36 | - | 29,900 |
21.11.24 08:26:55 | - | 29,900 |
21.11.24 08:26:50 | - | 29,900 |
21.11.24 08:26:44 | - | 29,950 |
21.11.24 08:26:38 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:24 | - | 29,950 |
21.11.24 08:26:22 | - | 29,900 |
21.11.24 08:26:18 | - | 29,950 |
21.11.24 08:25:39 | - | 29,950 |
21.11.24 08:22:39 | - | 29,950 |
21.11.24 08:22:26 | - | 30,000 |
21.11.24 08:22:10 | - | 29,950 |
21.11.24 08:19:10 | - | 29,950 |
21.11.24 08:18:48 | - | 29,950 |
21.11.24 08:16:03 | - | 29,950 |
21.11.24 08:15:59 | - | 29,950 |
21.11.24 08:14:19 | - | 29,950 |
21.11.24 08:14:13 | - | 29,950 |
21.11.24 08:11:18 | - | 29,950 |
21.11.24 08:08:17 | - | 29,950 |