LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:17 | - | 27,050 |
11.06.25 10:47:16 | - | 27,050 |
11.06.25 10:46:11 | - | 27,000 |
11.06.25 10:45:59 | - | 27,000 |
11.06.25 10:42:59 | - | 27,000 |
11.06.25 10:39:58 | - | 27,000 |
11.06.25 10:36:58 | - | 27,000 |
11.06.25 10:35:05 | - | 27,000 |
11.06.25 10:34:58 | - | 26,950 |
11.06.25 10:32:15 | - | 27,000 |
11.06.25 10:32:05 | - | 27,000 |
11.06.25 10:32:04 | - | 27,000 |
11.06.25 10:32:03 | - | 27,000 |
11.06.25 10:32:02 | - | 26,850 |
11.06.25 10:29:34 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:26:33 | - | 26,800 |
11.06.25 10:23:32 | - | 26,800 |
11.06.25 10:20:32 | - | 26,800 |
11.06.25 10:17:31 | - | 26,800 |
11.06.25 10:14:30 | - | 26,800 |
11.06.25 10:11:30 | - | 26,800 |
11.06.25 10:08:29 | - | 26,800 |
11.06.25 10:07:01 | - | 26,800 |
11.06.25 10:06:31 | - | 26,800 |
11.06.25 10:04:29 | - | 26,800 |
11.06.25 10:01:28 | - | 26,800 |
11.06.25 10:01:28 | - | 26,850 |
11.06.25 09:58:53 | - | 26,900 |
11.06.25 09:55:52 | - | 26,900 |
11.06.25 09:52:52 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:45 | - | 26,800 |
11.06.25 09:47:45 | - | 26,800 |
11.06.25 09:44:44 | - | 26,800 |
11.06.25 09:41:44 | - | 26,800 |
11.06.25 09:38:43 | - | 26,800 |
11.06.25 09:35:42 | - | 26,800 |
11.06.25 09:32:42 | - | 26,800 |
11.06.25 09:29:41 | - | 26,800 |
11.06.25 09:26:40 | - | 26,800 |
11.06.25 09:25:04 | - | 26,800 |
11.06.25 09:23:40 | - | 26,800 |
11.06.25 09:20:39 | - | 26,800 |
11.06.25 09:17:39 | - | 26,800 |
11.06.25 09:14:38 | - | 26,800 |
11.06.25 09:11:44 | - | 26,850 |