LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:00:16 | - | 26,550 |
09.06.25 10:59:36 | - | 26,550 |
09.06.25 10:57:15 | - | 26,550 |
09.06.25 10:54:15 | - | 26,550 |
09.06.25 10:53:03 | - | 26,550 |
09.06.25 10:51:14 | - | 26,550 |
09.06.25 10:48:14 | - | 26,550 |
09.06.25 10:47:43 | - | 26,500 |
09.06.25 10:44:42 | - | 26,500 |
09.06.25 10:44:32 | - | 26,550 |
09.06.25 10:44:30 | - | 26,550 |
09.06.25 10:44:29 | - | 26,550 |
09.06.25 10:42:35 | - | 26,500 |
09.06.25 10:39:34 | - | 26,500 |
09.06.25 10:36:33 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:33:33 | - | 26,500 |
09.06.25 10:31:37 | - | 26,500 |
09.06.25 10:31:36 | - | 26,500 |
09.06.25 10:31:35 | - | 26,600 |
09.06.25 10:31:32 | - | 26,600 |
09.06.25 10:31:31 | - | 26,650 |
09.06.25 10:30:07 | - | 26,600 |
09.06.25 10:27:06 | - | 26,600 |
09.06.25 10:24:05 | - | 26,600 |
09.06.25 10:21:05 | - | 26,600 |
09.06.25 10:21:02 | - | 26,550 |
09.06.25 10:18:02 | - | 26,550 |
09.06.25 10:18:00 | - | 26,550 |
09.06.25 10:15:43 | - | 26,600 |
09.06.25 10:15:01 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:12:00 | - | 26,550 |
09.06.25 10:08:59 | - | 26,550 |
09.06.25 10:05:58 | - | 26,550 |
09.06.25 10:05:35 | - | 26,600 |
09.06.25 10:02:35 | - | 26,600 |
09.06.25 10:02:19 | - | 26,600 |
09.06.25 09:59:34 | - | 26,600 |
09.06.25 09:56:33 | - | 26,600 |
09.06.25 09:55:32 | - | 26,600 |
09.06.25 09:53:33 | - | 26,600 |
09.06.25 09:50:32 | - | 26,600 |
09.06.25 09:48:24 | - | 26,600 |
09.06.25 09:45:24 | - | 26,600 |
09.06.25 09:42:23 | - | 26,600 |
09.06.25 09:39:22 | - | 26,600 |