LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:21 | - | 27,250 |
11.06.25 14:12:20 | - | 27,250 |
11.06.25 14:09:20 | - | 27,250 |
11.06.25 14:06:19 | - | 27,250 |
11.06.25 14:05:27 | - | 27,300 |
11.06.25 14:04:58 | - | 27,350 |
11.06.25 14:04:46 | - | 27,200 |
11.06.25 14:04:45 | - | 27,250 |
11.06.25 14:04:41 | - | 27,200 |
11.06.25 14:04:38 | - | 27,200 |
11.06.25 14:04:37 | - | 27,250 |
11.06.25 14:04:36 | - | 27,300 |
11.06.25 14:04:16 | - | 27,300 |
11.06.25 14:02:57 | - | 27,250 |
11.06.25 13:59:57 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:56:56 | - | 27,250 |
11.06.25 13:56:54 | - | 27,250 |
11.06.25 13:53:53 | - | 27,250 |
11.06.25 13:50:53 | - | 27,250 |
11.06.25 13:47:52 | - | 27,250 |
11.06.25 13:44:51 | - | 27,250 |
11.06.25 13:41:51 | - | 27,250 |
11.06.25 13:38:50 | - | 27,250 |
11.06.25 13:35:49 | - | 27,250 |
11.06.25 13:32:49 | - | 27,250 |
11.06.25 13:29:48 | - | 27,250 |
11.06.25 13:26:47 | - | 27,250 |
11.06.25 13:23:47 | - | 27,250 |
11.06.25 13:20:46 | - | 27,250 |
11.06.25 13:17:45 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:45 | - | 27,250 |
11.06.25 13:13:57 | - | 27,250 |
11.06.25 13:10:56 | - | 27,250 |
11.06.25 13:07:55 | - | 27,250 |
11.06.25 13:05:48 | - | 27,250 |
11.06.25 13:04:55 | - | 27,250 |
11.06.25 13:01:54 | - | 27,250 |
11.06.25 12:59:30 | - | 27,250 |
11.06.25 12:58:53 | - | 27,250 |
11.06.25 12:55:53 | - | 27,250 |
11.06.25 12:55:52 | - | 27,250 |
11.06.25 12:55:50 | - | 27,250 |
11.06.25 12:53:21 | - | 27,250 |
11.06.25 12:50:20 | - | 27,250 |
11.06.25 12:47:20 | - | 27,250 |