LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:37:42 | - | 29,700 |
19.11.24 14:37:42 | - | 29,650 |
19.11.24 14:37:36 | - | 29,750 |
19.11.24 14:36:20 | - | 29,700 |
19.11.24 14:33:20 | - | 29,700 |
19.11.24 14:30:20 | - | 29,700 |
19.11.24 14:29:52 | - | 29,650 |
19.11.24 14:29:48 | - | 29,650 |
19.11.24 14:27:02 | - | 29,700 |
19.11.24 14:24:02 | - | 29,700 |
19.11.24 14:21:02 | - | 29,700 |
19.11.24 14:18:02 | - | 29,700 |
19.11.24 14:15:02 | - | 29,700 |
19.11.24 14:12:01 | - | 29,700 |
19.11.24 14:09:01 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:06:01 | - | 29,700 |
19.11.24 14:03:01 | - | 29,700 |
19.11.24 14:00:03 | - | 29,700 |
19.11.24 13:58:49 | - | 29,700 |
19.11.24 13:55:51 | - | 29,700 |
19.11.24 13:55:49 | - | 29,700 |
19.11.24 13:53:29 | - | 29,700 |
19.11.24 13:50:29 | - | 29,700 |
19.11.24 13:48:16 | - | 29,700 |
19.11.24 13:45:15 | - | 29,700 |
19.11.24 13:42:15 | - | 29,700 |
19.11.24 13:39:15 | - | 29,700 |
19.11.24 13:36:15 | - | 29,700 |
19.11.24 13:33:20 | - | 29,700 |
19.11.24 13:30:37 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:30:34 | - | 29,800 |
19.11.24 13:30:33 | - | 29,800 |
19.11.24 13:28:01 | - | 29,700 |
19.11.24 13:25:00 | - | 29,700 |
19.11.24 13:22:00 | - | 29,700 |
19.11.24 13:21:59 | - | 29,750 |
19.11.24 13:21:58 | - | 29,750 |
19.11.24 13:20:30 | - | 29,750 |
19.11.24 13:20:20 | - | 29,700 |
19.11.24 13:17:20 | - | 29,700 |
19.11.24 13:17:18 | - | 29,650 |
19.11.24 13:15:41 | - | 29,600 |
19.11.24 13:15:02 | - | 29,600 |
19.11.24 13:15:00 | - | 29,650 |
19.11.24 13:14:59 | - | 29,700 |