URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:23 | 0 | 31,800 |
09.09.24 09:30:25 | 0 | 31,800 |
09.09.24 08:10:24 | 0 | 31,600 |
06.09.24 19:30:47 | 0 | 31,800 |
06.09.24 16:30:23 | 0 | 32,000 |
06.09.24 12:30:27 | 0 | 32,000 |
06.09.24 09:30:38 | 0 | 32,000 |
06.09.24 08:10:22 | 0 | 32,200 |
05.09.24 19:30:37 | 0 | 32,800 |
05.09.24 16:30:23 | 0 | 33,400 |
05.09.24 12:30:38 | 0 | 33,200 |
05.09.24 09:30:33 | 0 | 33,400 |
05.09.24 08:10:23 | 0 | 33,400 |
04.09.24 19:30:55 | 0 | 33,200 |
04.09.24 16:30:21 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:28 | 0 | 32,200 |
04.09.24 09:30:21 | 0 | 32,000 |
04.09.24 08:10:24 | 0 | 32,000 |
03.09.24 19:30:40 | 0 | 32,600 |
03.09.24 16:30:20 | 0 | 33,200 |
Keine Daten verfügbar