URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:26 | 0 | 33,200 |
20.09.24 09:30:24 | 0 | 33,200 |
20.09.24 08:10:24 | 0 | 33,200 |
19.09.24 19:30:40 | 0 | 33,400 |
19.09.24 16:30:30 | 0 | 33,600 |
19.09.24 12:30:23 | 0 | 33,600 |
19.09.24 09:30:33 | 0 | 33,600 |
19.09.24 08:10:22 | 0 | 33,600 |
18.09.24 19:30:53 | 0 | 33,800 |
18.09.24 16:30:23 | 0 | 34,200 |
18.09.24 12:30:20 | 0 | 33,200 |
18.09.24 09:30:33 | 0 | 33,200 |
18.09.24 08:10:23 | 0 | 33,200 |
17.09.24 19:30:40 | 0 | 33,200 |
17.09.24 16:30:21 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:22 | 0 | 32,800 |
17.09.24 09:30:24 | 0 | 32,600 |
17.09.24 08:10:23 | 0 | 32,600 |
16.09.24 19:30:40 | 0 | 32,600 |
16.09.24 16:30:31 | 0 | 32,600 |
16.09.24 12:30:23 | 0 | 32,000 |
16.09.24 09:30:24 | 0 | 32,000 |
16.09.24 08:10:22 | 0 | 32,000 |
13.09.24 19:30:39 | 0 | 32,200 |
13.09.24 16:30:21 | 0 | 32,400 |
13.09.24 12:30:20 | 0 | 31,600 |
13.09.24 09:30:24 | 0 | 31,400 |
13.09.24 08:10:22 | 0 | 31,400 |
12.09.24 19:30:40 | 0 | 31,600 |
12.09.24 16:30:39 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:25 | 0 | 31,000 |
12.09.24 09:30:25 | 0 | 31,000 |
12.09.24 08:10:23 | 0 | 31,000 |
11.09.24 19:30:54 | 0 | 30,800 |
11.09.24 16:30:23 | 0 | 30,800 |
11.09.24 12:30:23 | 0 | 30,600 |
11.09.24 09:30:31 | 0 | 30,600 |
11.09.24 08:10:22 | 0 | 30,600 |
10.09.24 19:30:52 | 0 | 31,000 |
10.09.24 16:30:21 | 0 | 31,600 |
10.09.24 12:30:22 | 0 | 31,800 |
10.09.24 09:30:31 | 0 | 31,600 |
10.09.24 08:10:24 | 0 | 31,600 |
09.09.24 19:30:40 | 0 | 32,400 |
09.09.24 16:30:38 | 0 | 32,200 |