RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:59 | 0 | 54,99 |
11.09.24 08:10:46 | 0 | 54,51 |
10.09.24 19:31:56 | 0 | 54,02 |
10.09.24 16:31:55 | 0 | 53,85 |
10.09.24 12:31:52 | 0 | 54,17 |
10.09.24 09:31:57 | 0 | 54,53 |
10.09.24 08:10:45 | 0 | 54,21 |
09.09.24 19:32:01 | 0 | 54,23 |
09.09.24 16:31:32 | 0 | 54,39 |
09.09.24 12:31:36 | 0 | 54,30 |
09.09.24 09:32:09 | 0 | 54,34 |
09.09.24 08:30:38 | 0 | 54,35 |
06.09.24 19:32:13 | 0 | 53,73 |
06.09.24 16:31:49 | 0 | 53,75 |
06.09.24 12:31:46 | 0 | 53,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:32 | 0 | 54,08 |
06.09.24 08:10:42 | 0 | 54,32 |
05.09.24 19:31:50 | 0 | 54,47 |
05.09.24 16:31:37 | 0 | 54,56 |
05.09.24 13:49:25 | 100 | 54,57 |
05.09.24 12:31:33 | 0 | 54,14 |
05.09.24 09:31:44 | 0 | 53,96 |
05.09.24 08:10:44 | 0 | 54,09 |
Keine Daten verfügbar