VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:07:33 | - | 16,600 |
02.09.24 10:22:10 | - | 16,500 |
02.09.24 10:18:29 | - | 16,500 |
02.09.24 10:17:36 | - | 16,500 |
02.09.24 10:05:28 | - | 16,550 |
02.09.24 09:37:30 | - | 16,750 |
02.09.24 09:02:25 | - | 16,700 |
02.09.24 09:00:47 | - | 16,750 |
02.09.24 08:40:59 | - | 16,750 |
02.09.24 08:02:20 | - | 16,750 |
02.09.24 07:51:57 | - | 16,750 |
02.09.24 07:45:36 | - | 16,550 |
30.08.24 21:58:01 | - | 16,550 |
30.08.24 21:50:47 | - | 16,550 |
30.08.24 20:52:52 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:52:34 | - | 16,550 |
30.08.24 19:51:04 | - | 16,550 |
30.08.24 19:46:56 | - | 16,550 |
30.08.24 19:41:35 | - | 16,550 |
30.08.24 19:38:05 | - | 16,550 |
30.08.24 19:36:21 | - | 16,550 |
30.08.24 19:03:23 | - | 16,550 |
30.08.24 19:03:05 | - | 16,550 |
30.08.24 18:01:08 | - | 16,550 |
30.08.24 17:48:44 | - | 16,550 |
30.08.24 17:45:14 | - | 16,550 |
30.08.24 17:42:33 | - | 16,550 |
30.08.24 17:40:55 | - | 16,550 |
30.08.24 17:38:23 | - | 16,550 |
30.08.24 17:36:23 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:01 | - | 16,500 |
30.08.24 17:28:45 | - | 16,700 |
30.08.24 16:59:46 | - | 16,700 |
30.08.24 13:17:26 | - | 16,550 |
30.08.24 11:23:01 | - | 16,550 |
30.08.24 10:22:20 | - | 16,500 |
30.08.24 09:26:07 | - | 16,550 |
30.08.24 09:25:51 | - | 16,500 |
30.08.24 09:23:32 | - | 16,550 |
30.08.24 09:00:35 | - | 16,500 |
30.08.24 08:59:10 | - | 16,250 |
30.08.24 08:51:12 | - | 16,500 |
30.08.24 08:51:00 | - | 16,250 |
30.08.24 07:44:55 | - | 16,500 |
30.08.24 07:41:02 | - | 16,450 |