VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:37:16 | - | 16,450 |
02.09.24 17:37:15 | - | 16,450 |
02.09.24 17:37:07 | - | 16,400 |
02.09.24 17:37:07 | - | 16,400 |
02.09.24 17:37:06 | - | 16,400 |
02.09.24 17:37:05 | - | 16,400 |
02.09.24 17:37:05 | - | 16,400 |
02.09.24 17:37:03 | - | 16,400 |
02.09.24 17:37:01 | - | 16,400 |
02.09.24 17:37:01 | - | 16,400 |
02.09.24 17:37:00 | - | 16,400 |
02.09.24 17:36:59 | - | 16,450 |
02.09.24 17:36:43 | - | 16,400 |
02.09.24 17:36:42 | - | 16,400 |
02.09.24 17:36:42 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:36:42 | - | 16,400 |
02.09.24 17:36:41 | - | 16,400 |
02.09.24 17:36:40 | - | 16,400 |
02.09.24 17:36:40 | - | 16,400 |
02.09.24 17:36:39 | - | 16,400 |
02.09.24 17:36:38 | - | 16,400 |
02.09.24 17:36:37 | - | 16,400 |
02.09.24 17:36:37 | - | 16,400 |
02.09.24 17:36:37 | - | 16,400 |
02.09.24 17:36:36 | - | 16,450 |
02.09.24 17:36:36 | - | 16,450 |
02.09.24 17:36:35 | - | 16,400 |
02.09.24 17:36:35 | - | 16,400 |
02.09.24 17:36:34 | - | 16,400 |
02.09.24 17:36:13 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:02 | - | 16,500 |
02.09.24 16:41:07 | - | 16,550 |
02.09.24 16:37:45 | - | 16,500 |
02.09.24 16:04:50 | - | 16,550 |
02.09.24 16:01:50 | - | 16,500 |
02.09.24 15:54:52 | - | 16,600 |
02.09.24 15:52:49 | - | 16,600 |
02.09.24 15:30:00 | - | 16,750 |
02.09.24 15:00:01 | - | 16,700 |
02.09.24 14:30:00 | - | 16,650 |
02.09.24 13:52:09 | - | 16,600 |
02.09.24 13:17:14 | - | 16,650 |
02.09.24 12:14:24 | - | 16,650 |
02.09.24 12:14:04 | - | 16,700 |
02.09.24 12:12:26 | - | 16,800 |