VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:02 | - | 16,950 |
26.09.24 17:22:32 | - | 17,000 |
26.09.24 16:15:59 | - | 16,950 |
26.09.24 16:05:18 | - | 16,950 |
26.09.24 14:30:07 | - | 16,850 |
26.09.24 14:29:46 | - | 16,800 |
26.09.24 13:17:05 | - | 16,850 |
26.09.24 13:17:04 | - | 16,900 |
26.09.24 13:17:04 | - | 17,000 |
26.09.24 11:31:22 | - | 16,850 |
26.09.24 11:31:22 | - | 16,800 |
26.09.24 11:31:22 | - | 16,850 |
26.09.24 11:17:40 | - | 16,900 |
26.09.24 10:33:47 | - | 16,950 |
26.09.24 10:33:47 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:15 | - | 17,200 |
26.09.24 10:27:05 | - | 17,150 |
26.09.24 10:27:05 | - | 17,100 |
26.09.24 10:27:04 | - | 17,100 |
26.09.24 09:56:54 | - | 16,800 |
26.09.24 09:32:51 | - | 16,800 |
26.09.24 09:03:43 | - | 16,800 |
26.09.24 09:03:42 | - | 16,750 |
26.09.24 09:03:42 | - | 16,750 |
26.09.24 09:03:26 | - | 16,600 |
26.09.24 09:02:12 | - | 16,650 |
26.09.24 08:59:34 | - | 16,450 |
26.09.24 08:52:27 | - | 16,750 |
26.09.24 08:51:00 | - | 16,450 |
26.09.24 08:00:10 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:15 | - | 16,550 |
25.09.24 21:19:32 | - | 16,700 |
25.09.24 21:03:38 | - | 16,700 |
25.09.24 20:58:09 | - | 16,700 |
25.09.24 20:30:00 | - | 16,700 |
25.09.24 20:08:31 | - | 16,700 |
25.09.24 19:59:02 | - | 16,700 |
25.09.24 19:09:28 | - | 16,700 |
25.09.24 19:06:41 | - | 16,700 |
25.09.24 19:00:39 | - | 16,700 |
25.09.24 17:55:01 | - | 16,700 |
25.09.24 17:52:16 | - | 16,700 |
25.09.24 17:45:31 | - | 16,700 |
25.09.24 17:45:28 | - | 16,650 |
25.09.24 17:45:28 | - | 16,700 |