VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 16,650 |
27.09.24 17:31:02 | - | 16,850 |
27.09.24 17:29:56 | - | 16,900 |
27.09.24 17:29:54 | - | 16,850 |
27.09.24 17:29:52 | - | 16,900 |
27.09.24 17:29:51 | - | 16,950 |
27.09.24 17:09:05 | - | 17,000 |
27.09.24 17:09:03 | - | 17,000 |
27.09.24 17:09:00 | - | 17,100 |
27.09.24 17:08:57 | - | 17,150 |
27.09.24 17:08:34 | - | 17,050 |
27.09.24 17:08:33 | - | 17,100 |
27.09.24 17:07:58 | - | 17,050 |
27.09.24 17:07:57 | - | 17,050 |
27.09.24 17:07:48 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:47 | - | 16,900 |
27.09.24 17:06:18 | - | 17,000 |
27.09.24 17:05:02 | - | 16,950 |
27.09.24 15:33:48 | - | 16,900 |
27.09.24 15:31:40 | - | 16,900 |
27.09.24 13:17:05 | - | 16,900 |
27.09.24 13:17:04 | - | 16,850 |
27.09.24 13:17:03 | - | 16,850 |
27.09.24 11:01:20 | - | 17,000 |
27.09.24 10:59:44 | - | 16,950 |
27.09.24 10:59:43 | - | 17,050 |
27.09.24 09:54:50 | - | 17,000 |
27.09.24 09:54:49 | - | 16,950 |
27.09.24 09:40:07 | - | 17,000 |
27.09.24 09:02:22 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:22 | - | 16,900 |
27.09.24 08:59:14 | - | 16,700 |
27.09.24 08:51:14 | - | 16,900 |
27.09.24 08:51:01 | - | 16,700 |
27.09.24 08:17:09 | - | 16,900 |
27.09.24 08:10:59 | - | 16,850 |
27.09.24 08:10:13 | - | 16,900 |
27.09.24 08:07:55 | - | 16,850 |
27.09.24 08:07:01 | - | 16,900 |
27.09.24 07:33:14 | - | 16,850 |
26.09.24 21:58:01 | - | 16,750 |
26.09.24 19:18:21 | - | 16,850 |
26.09.24 17:36:28 | - | 16,850 |
26.09.24 17:31:02 | - | 16,850 |
26.09.24 17:30:06 | - | 16,900 |