BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:18:20 | - | 17,250 |
02.09.24 12:18:07 | - | 17,300 |
02.09.24 12:18:06 | - | 17,250 |
02.09.24 12:18:01 | - | 17,250 |
02.09.24 12:17:37 | - | 17,300 |
02.09.24 12:11:38 | - | 17,300 |
02.09.24 12:11:33 | - | 17,250 |
02.09.24 12:11:13 | - | 17,300 |
02.09.24 11:49:47 | - | 17,300 |
02.09.24 11:49:41 | - | 17,250 |
02.09.24 11:48:53 | - | 17,300 |
02.09.24 11:48:50 | - | 17,250 |
02.09.24 11:48:44 | - | 17,300 |
02.09.24 11:48:30 | - | 17,250 |
02.09.24 11:48:27 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:48:23 | - | 17,300 |
02.09.24 11:48:11 | - | 17,300 |
02.09.24 11:48:02 | - | 17,250 |
02.09.24 11:47:49 | - | 17,250 |
02.09.24 11:47:47 | - | 17,300 |
02.09.24 11:47:39 | - | 17,250 |
02.09.24 11:47:30 | - | 17,300 |
02.09.24 11:47:20 | - | 17,250 |
02.09.24 11:47:14 | - | 17,300 |
02.09.24 11:46:37 | - | 17,300 |
02.09.24 11:46:34 | - | 17,250 |
02.09.24 11:45:02 | - | 17,250 |
02.09.24 11:43:50 | - | 17,250 |
02.09.24 11:43:30 | - | 17,250 |
02.09.24 11:43:05 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:42:59 | - | 17,250 |
02.09.24 11:42:46 | - | 17,300 |
02.09.24 11:42:31 | - | 17,250 |
02.09.24 11:40:16 | - | 17,250 |
02.09.24 11:40:10 | - | 17,300 |
02.09.24 11:39:19 | - | 17,250 |
02.09.24 11:39:14 | - | 17,300 |
02.09.24 11:38:58 | - | 17,250 |
02.09.24 11:38:53 | - | 17,300 |
02.09.24 11:38:53 | - | 17,300 |
02.09.24 11:38:53 | - | 17,300 |
02.09.24 11:38:40 | - | 17,250 |
02.09.24 11:38:30 | - | 17,300 |
02.09.24 11:38:24 | - | 17,250 |
02.09.24 11:38:20 | - | 17,300 |