BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:32:21 | - | 17,350 |
03.09.24 09:31:45 | - | 17,300 |
03.09.24 09:31:14 | - | 17,300 |
03.09.24 09:29:15 | - | 17,300 |
03.09.24 09:28:48 | - | 17,300 |
03.09.24 09:28:28 | - | 17,300 |
03.09.24 09:27:42 | - | 17,350 |
03.09.24 09:00:33 | - | 17,350 |
03.09.24 08:23:18 | - | 17,250 |
03.09.24 08:23:17 | - | 17,300 |
03.09.24 08:22:44 | - | 17,250 |
03.09.24 08:22:43 | - | 17,300 |
03.09.24 07:45:40 | - | 17,250 |
02.09.24 17:30:03 | - | 17,250 |
02.09.24 17:20:01 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:38:26 | - | 17,300 |
02.09.24 16:28:49 | - | 17,250 |
02.09.24 16:28:45 | - | 17,200 |
02.09.24 16:28:26 | - | 17,250 |
02.09.24 16:28:19 | - | 17,250 |
02.09.24 16:18:51 | - | 17,200 |
02.09.24 16:18:04 | - | 17,200 |
02.09.24 16:17:40 | - | 17,250 |
02.09.24 16:17:31 | - | 17,250 |
02.09.24 16:17:23 | - | 17,200 |
02.09.24 16:17:15 | - | 17,200 |
02.09.24 16:17:15 | - | 17,200 |
02.09.24 16:17:15 | - | 17,200 |
02.09.24 16:17:15 | - | 17,200 |
02.09.24 16:17:15 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:17:15 | - | 17,200 |
02.09.24 16:17:15 | - | 17,200 |
02.09.24 16:17:05 | - | 17,250 |
02.09.24 16:16:50 | - | 17,250 |
02.09.24 16:16:13 | - | 17,250 |
02.09.24 16:16:03 | - | 17,250 |
02.09.24 16:15:37 | - | 17,250 |
02.09.24 16:15:27 | - | 17,250 |
02.09.24 16:15:17 | - | 17,250 |
02.09.24 16:14:57 | - | 17,250 |
02.09.24 16:14:16 | - | 17,250 |
02.09.24 16:13:50 | - | 17,200 |
02.09.24 16:13:47 | - | 17,250 |
02.09.24 15:58:23 | - | 17,250 |
02.09.24 15:31:31 | - | 17,250 |