BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:36:46 | - | 17,350 |
04.09.24 10:36:12 | - | 17,300 |
04.09.24 10:33:49 | - | 17,300 |
04.09.24 10:33:18 | - | 17,300 |
04.09.24 10:32:35 | - | 17,300 |
04.09.24 10:31:13 | - | 17,300 |
04.09.24 10:30:38 | - | 17,300 |
04.09.24 10:22:14 | - | 17,300 |
04.09.24 10:21:57 | - | 17,300 |
04.09.24 10:21:39 | - | 17,300 |
04.09.24 10:21:24 | - | 17,250 |
04.09.24 10:21:09 | - | 17,250 |
04.09.24 10:20:25 | - | 17,300 |
04.09.24 10:20:02 | - | 17,300 |
04.09.24 10:19:51 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:38 | - | 17,300 |
04.09.24 10:19:27 | - | 17,300 |
04.09.24 10:19:15 | - | 17,300 |
04.09.24 10:19:09 | - | 17,250 |
04.09.24 10:18:47 | - | 17,250 |
04.09.24 10:18:05 | - | 17,300 |
04.09.24 10:17:22 | - | 17,250 |
04.09.24 09:36:26 | - | 17,300 |
04.09.24 09:27:49 | - | 17,400 |
04.09.24 09:25:50 | - | 17,400 |
04.09.24 09:18:27 | - | 17,400 |
04.09.24 09:17:29 | - | 17,400 |
04.09.24 09:17:24 | - | 17,400 |
04.09.24 09:16:45 | - | 17,400 |
04.09.24 09:16:11 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:14:02 | - | 17,400 |
04.09.24 09:00:05 | - | 17,400 |
04.09.24 07:45:37 | - | 17,400 |
03.09.24 21:51:07 | - | 17,350 |
03.09.24 21:17:06 | - | 17,350 |
03.09.24 21:17:05 | - | 17,400 |
03.09.24 21:17:05 | - | 17,400 |
03.09.24 21:14:26 | - | 17,350 |
03.09.24 20:24:16 | - | 17,350 |
03.09.24 20:20:09 | - | 17,350 |
03.09.24 20:18:46 | - | 17,400 |
03.09.24 20:18:43 | - | 17,350 |
03.09.24 20:11:39 | - | 17,400 |
03.09.24 20:11:37 | - | 17,350 |
03.09.24 20:10:46 | - | 17,400 |