BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:03 | - | 17,200 |
06.09.24 17:18:47 | - | 17,250 |
06.09.24 17:18:47 | - | 17,250 |
06.09.24 17:18:47 | - | 17,250 |
06.09.24 17:18:47 | - | 17,250 |
06.09.24 17:18:47 | - | 17,250 |
06.09.24 17:18:47 | - | 17,250 |
06.09.24 16:56:17 | - | 17,200 |
06.09.24 16:55:09 | - | 17,250 |
06.09.24 16:44:25 | - | 17,150 |
06.09.24 16:35:40 | - | 17,200 |
06.09.24 16:31:28 | - | 17,200 |
06.09.24 16:28:14 | - | 17,200 |
06.09.24 15:57:35 | - | 17,250 |
06.09.24 15:51:25 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:37 | - | 17,300 |
06.09.24 15:49:36 | - | 17,300 |
06.09.24 15:47:58 | - | 17,300 |
06.09.24 15:44:40 | - | 17,300 |
06.09.24 15:43:45 | - | 17,250 |
06.09.24 15:41:01 | - | 17,300 |
06.09.24 15:20:50 | - | 17,250 |
06.09.24 15:05:57 | - | 17,250 |
06.09.24 15:04:55 | - | 17,250 |
06.09.24 14:58:26 | - | 17,250 |
06.09.24 14:51:09 | - | 17,200 |
06.09.24 14:39:19 | - | 17,250 |
06.09.24 14:32:39 | - | 17,250 |
06.09.24 13:57:06 | - | 17,250 |
06.09.24 12:57:00 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:56:56 | - | 17,250 |
06.09.24 11:15:04 | - | 17,250 |
06.09.24 11:14:41 | - | 17,250 |
06.09.24 11:14:23 | - | 17,250 |
06.09.24 11:14:09 | - | 17,250 |
06.09.24 11:13:38 | - | 17,250 |
06.09.24 10:59:21 | - | 17,300 |
06.09.24 10:59:01 | - | 17,300 |
06.09.24 10:56:53 | - | 17,300 |
06.09.24 10:56:28 | - | 17,250 |
06.09.24 10:55:53 | - | 17,300 |
06.09.24 10:52:28 | - | 17,300 |
06.09.24 10:52:08 | - | 17,300 |
06.09.24 10:51:37 | - | 17,250 |
06.09.24 10:51:11 | - | 17,250 |