BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:16 | - | 17,200 |
05.09.24 21:43:06 | - | 17,150 |
05.09.24 21:42:58 | - | 17,200 |
05.09.24 21:42:56 | - | 17,150 |
05.09.24 21:42:49 | - | 17,200 |
05.09.24 21:42:26 | - | 17,150 |
05.09.24 21:42:11 | - | 17,200 |
05.09.24 21:42:04 | - | 17,150 |
05.09.24 21:42:02 | - | 17,200 |
05.09.24 21:41:52 | - | 17,150 |
05.09.24 21:15:40 | - | 17,150 |
05.09.24 17:30:02 | - | 17,150 |
05.09.24 17:19:54 | - | 17,150 |
05.09.24 17:02:15 | - | 17,200 |
05.09.24 16:45:16 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:11:28 | - | 17,200 |
05.09.24 11:19:26 | - | 17,150 |
05.09.24 11:11:43 | - | 17,200 |
05.09.24 10:18:42 | - | 17,150 |
05.09.24 10:14:39 | - | 17,200 |
05.09.24 09:24:19 | - | 17,150 |
05.09.24 09:01:24 | - | 17,200 |
05.09.24 07:35:24 | - | 17,200 |
04.09.24 17:30:03 | - | 17,150 |
04.09.24 17:20:07 | - | 17,150 |
04.09.24 17:16:53 | - | 17,200 |
04.09.24 16:20:48 | - | 17,250 |
04.09.24 16:08:40 | - | 17,300 |
04.09.24 16:00:58 | - | 17,250 |
04.09.24 16:00:12 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:58 | - | 17,200 |
04.09.24 15:56:47 | - | 17,250 |
04.09.24 15:55:32 | - | 17,250 |
04.09.24 15:21:12 | - | 17,250 |
04.09.24 15:14:02 | - | 17,300 |
04.09.24 15:11:24 | - | 17,300 |
04.09.24 15:10:19 | - | 17,250 |
04.09.24 15:10:10 | - | 17,300 |
04.09.24 15:09:35 | - | 17,250 |
04.09.24 15:08:59 | - | 17,250 |
04.09.24 15:08:06 | - | 17,300 |
04.09.24 15:07:43 | - | 17,300 |
04.09.24 15:07:11 | - | 17,300 |
04.09.24 14:59:40 | - | 17,300 |
04.09.24 14:58:27 | - | 17,300 |