BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:07:11 | - | 17,350 |
03.09.24 20:07:11 | - | 17,350 |
03.09.24 20:07:11 | - | 17,350 |
03.09.24 20:03:54 | - | 17,400 |
03.09.24 20:03:54 | - | 17,350 |
03.09.24 20:03:11 | - | 17,400 |
03.09.24 20:02:28 | - | 17,400 |
03.09.24 20:01:56 | - | 17,400 |
03.09.24 20:00:39 | - | 17,350 |
03.09.24 20:00:23 | - | 17,400 |
03.09.24 20:00:13 | - | 17,350 |
03.09.24 20:00:11 | - | 17,400 |
03.09.24 19:59:56 | - | 17,350 |
03.09.24 19:59:41 | - | 17,400 |
03.09.24 19:58:57 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:58:32 | - | 17,350 |
03.09.24 19:58:26 | - | 17,350 |
03.09.24 19:58:11 | - | 17,400 |
03.09.24 17:30:03 | - | 17,350 |
03.09.24 17:20:01 | - | 17,500 |
03.09.24 17:07:41 | - | 17,400 |
03.09.24 17:06:56 | - | 17,450 |
03.09.24 17:03:38 | - | 17,450 |
03.09.24 17:01:04 | - | 17,400 |
03.09.24 17:01:03 | - | 17,450 |
03.09.24 16:50:24 | - | 17,450 |
03.09.24 16:45:10 | - | 17,450 |
03.09.24 16:43:56 | - | 17,450 |
03.09.24 16:30:32 | - | 17,450 |
03.09.24 16:29:03 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:24 | - | 17,400 |
03.09.24 16:24:28 | - | 17,400 |
03.09.24 16:23:46 | - | 17,450 |
03.09.24 16:10:32 | - | 17,450 |
03.09.24 16:09:34 | - | 17,400 |
03.09.24 16:08:39 | - | 17,350 |
03.09.24 16:06:23 | - | 17,350 |
03.09.24 16:05:22 | - | 17,350 |
03.09.24 16:03:17 | - | 17,500 |
03.09.24 16:01:03 | - | 17,450 |
03.09.24 15:59:52 | - | 17,500 |
03.09.24 15:58:58 | - | 17,500 |
03.09.24 15:56:17 | - | 17,500 |
03.09.24 15:48:20 | - | 17,500 |
03.09.24 15:47:04 | - | 17,500 |