BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:41:33 | - | 17,450 |
03.09.24 15:15:33 | - | 17,450 |
03.09.24 15:15:13 | - | 17,450 |
03.09.24 14:01:17 | - | 17,450 |
03.09.24 13:09:24 | - | 17,400 |
03.09.24 12:00:35 | - | 17,400 |
03.09.24 11:50:38 | - | 17,400 |
03.09.24 11:34:01 | - | 17,400 |
03.09.24 11:33:59 | - | 17,350 |
03.09.24 11:33:45 | - | 17,350 |
03.09.24 11:33:27 | - | 17,400 |
03.09.24 11:33:14 | - | 17,350 |
03.09.24 11:32:57 | - | 17,400 |
03.09.24 11:32:37 | - | 17,400 |
03.09.24 11:31:59 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:57:18 | - | 17,350 |
03.09.24 09:56:05 | - | 17,350 |
03.09.24 09:56:02 | - | 17,350 |
03.09.24 09:55:40 | - | 17,350 |
03.09.24 09:55:22 | - | 17,300 |
03.09.24 09:46:50 | - | 17,300 |
03.09.24 09:46:44 | - | 17,350 |
03.09.24 09:45:56 | - | 17,350 |
03.09.24 09:45:44 | - | 17,350 |
03.09.24 09:45:44 | - | 17,350 |
03.09.24 09:45:44 | - | 17,350 |
03.09.24 09:45:29 | - | 17,300 |
03.09.24 09:45:29 | - | 17,300 |
03.09.24 09:45:29 | - | 17,300 |
03.09.24 09:45:29 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:45:29 | - | 17,300 |
03.09.24 09:45:29 | - | 17,300 |
03.09.24 09:45:29 | - | 17,300 |
03.09.24 09:45:29 | - | 17,300 |
03.09.24 09:45:29 | - | 17,300 |
03.09.24 09:45:29 | - | 17,300 |
03.09.24 09:40:33 | - | 17,350 |
03.09.24 09:40:31 | - | 17,300 |
03.09.24 09:39:02 | - | 17,350 |
03.09.24 09:38:59 | - | 17,300 |
03.09.24 09:38:44 | - | 17,300 |
03.09.24 09:38:34 | - | 17,300 |
03.09.24 09:36:50 | - | 17,300 |
03.09.24 09:36:26 | - | 17,300 |
03.09.24 09:32:45 | - | 17,350 |