BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:38:10 | - | 17,300 |
02.09.24 11:38:02 | - | 17,250 |
02.09.24 11:27:08 | - | 17,300 |
02.09.24 11:27:01 | - | 17,300 |
02.09.24 10:44:13 | - | 17,300 |
02.09.24 10:43:22 | - | 17,300 |
02.09.24 10:42:56 | - | 17,250 |
02.09.24 10:41:19 | - | 17,250 |
02.09.24 10:41:03 | - | 17,250 |
02.09.24 10:37:12 | - | 17,250 |
02.09.24 10:37:05 | - | 17,300 |
02.09.24 10:36:50 | - | 17,250 |
02.09.24 10:36:41 | - | 17,300 |
02.09.24 10:36:31 | - | 17,250 |
02.09.24 10:36:17 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:04 | - | 17,250 |
02.09.24 10:29:13 | - | 17,300 |
02.09.24 10:27:43 | - | 17,300 |
02.09.24 10:27:18 | - | 17,250 |
02.09.24 10:27:10 | - | 17,250 |
02.09.24 10:26:06 | - | 17,300 |
02.09.24 10:20:07 | - | 17,300 |
02.09.24 10:19:40 | - | 17,300 |
02.09.24 10:17:31 | - | 17,300 |
02.09.24 09:29:32 | - | 17,300 |
02.09.24 09:28:41 | - | 17,400 |
02.09.24 09:01:29 | - | 17,400 |
02.09.24 07:30:46 | - | 17,150 |
30.08.24 21:50:07 | - | 17,150 |
30.08.24 17:30:02 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:20:01 | - | 17,200 |
30.08.24 16:07:01 | - | 17,200 |
30.08.24 16:04:10 | - | 17,250 |
30.08.24 15:54:12 | - | 17,150 |
30.08.24 15:51:13 | - | 17,200 |
30.08.24 15:25:09 | - | 17,200 |
30.08.24 15:01:42 | - | 17,250 |
30.08.24 15:01:07 | - | 17,200 |
30.08.24 14:51:12 | - | 17,200 |
30.08.24 14:31:10 | - | 17,200 |
30.08.24 14:24:43 | - | 17,200 |
30.08.24 14:20:06 | - | 17,200 |
30.08.24 14:18:50 | - | 17,200 |
30.08.24 13:35:15 | - | 17,250 |
30.08.24 13:35:04 | - | 17,250 |