BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:31:21 | - | 17,250 |
02.09.24 15:31:02 | - | 17,200 |
02.09.24 15:30:05 | - | 17,200 |
02.09.24 15:29:52 | - | 17,200 |
02.09.24 15:29:40 | - | 17,200 |
02.09.24 15:29:31 | - | 17,200 |
02.09.24 15:22:22 | - | 17,250 |
02.09.24 15:20:11 | - | 17,250 |
02.09.24 15:19:21 | - | 17,250 |
02.09.24 15:19:01 | - | 17,250 |
02.09.24 15:18:55 | - | 17,200 |
02.09.24 15:18:50 | - | 17,250 |
02.09.24 15:18:45 | - | 17,200 |
02.09.24 15:18:43 | - | 17,250 |
02.09.24 15:17:07 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:16:35 | - | 17,250 |
02.09.24 15:16:33 | - | 17,200 |
02.09.24 15:16:05 | - | 17,250 |
02.09.24 15:16:01 | - | 17,250 |
02.09.24 15:15:56 | - | 17,250 |
02.09.24 15:15:56 | - | 17,250 |
02.09.24 15:15:42 | - | 17,250 |
02.09.24 15:13:10 | - | 17,200 |
02.09.24 15:12:41 | - | 17,200 |
02.09.24 15:12:21 | - | 17,200 |
02.09.24 15:12:04 | - | 17,200 |
02.09.24 15:11:55 | - | 17,250 |
02.09.24 15:11:51 | - | 17,250 |
02.09.24 15:10:33 | - | 17,250 |
02.09.24 15:09:31 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:08:38 | - | 17,250 |
02.09.24 15:08:19 | - | 17,250 |
02.09.24 15:08:17 | - | 17,200 |
02.09.24 15:08:07 | - | 17,200 |
02.09.24 15:07:59 | - | 17,250 |
02.09.24 12:56:45 | - | 17,250 |
02.09.24 12:55:59 | - | 17,250 |
02.09.24 12:55:20 | - | 17,250 |
02.09.24 12:55:13 | - | 17,300 |
02.09.24 12:49:44 | - | 17,250 |
02.09.24 12:49:41 | - | 17,300 |
02.09.24 12:19:10 | - | 17,250 |
02.09.24 12:18:52 | - | 17,250 |
02.09.24 12:18:43 | - | 17,300 |
02.09.24 12:18:31 | - | 17,300 |