BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:34:59 | - | 17,250 |
30.08.24 13:34:47 | - | 17,300 |
30.08.24 13:34:41 | - | 17,300 |
30.08.24 13:34:19 | - | 17,250 |
30.08.24 13:34:12 | - | 17,300 |
30.08.24 13:33:45 | - | 17,250 |
30.08.24 13:33:38 | - | 17,300 |
30.08.24 13:33:22 | - | 17,250 |
30.08.24 13:33:06 | - | 17,300 |
30.08.24 13:32:59 | - | 17,300 |
30.08.24 13:32:49 | - | 17,250 |
30.08.24 13:32:38 | - | 17,300 |
30.08.24 13:29:47 | - | 17,200 |
30.08.24 13:29:36 | - | 17,250 |
30.08.24 13:29:30 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:29:25 | - | 17,200 |
30.08.24 13:29:07 | - | 17,250 |
30.08.24 13:26:26 | - | 17,250 |
30.08.24 13:26:12 | - | 17,250 |
30.08.24 13:26:03 | - | 17,200 |
30.08.24 13:26:01 | - | 17,250 |
30.08.24 13:25:57 | - | 17,250 |
30.08.24 13:25:44 | - | 17,250 |
30.08.24 13:25:42 | - | 17,200 |
30.08.24 13:25:12 | - | 17,250 |
30.08.24 13:24:39 | - | 17,250 |
30.08.24 13:24:01 | - | 17,250 |
30.08.24 13:23:43 | - | 17,250 |
30.08.24 13:20:47 | - | 17,250 |
30.08.24 13:20:29 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:20:07 | - | 17,250 |
30.08.24 13:18:21 | - | 17,250 |
30.08.24 13:18:05 | - | 17,250 |
30.08.24 13:17:57 | - | 17,250 |
30.08.24 13:17:36 | - | 17,250 |
30.08.24 13:16:45 | - | 17,250 |
30.08.24 13:16:38 | - | 17,250 |
30.08.24 13:16:27 | - | 17,250 |
30.08.24 13:15:43 | - | 17,200 |
30.08.24 13:15:20 | - | 17,200 |
30.08.24 13:15:05 | - | 17,250 |
30.08.24 13:14:58 | - | 17,250 |
30.08.24 13:14:58 | - | 17,250 |
30.08.24 13:14:58 | - | 17,250 |
30.08.24 13:14:58 | - | 17,250 |