BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:29:39 | - | 17,200 |
30.08.24 11:29:39 | - | 17,200 |
30.08.24 11:29:39 | - | 17,200 |
30.08.24 11:29:24 | - | 17,200 |
30.08.24 11:29:02 | - | 17,200 |
30.08.24 11:28:58 | - | 17,250 |
30.08.24 11:28:51 | - | 17,200 |
30.08.24 11:28:46 | - | 17,250 |
30.08.24 11:28:37 | - | 17,250 |
30.08.24 11:28:27 | - | 17,250 |
30.08.24 11:28:17 | - | 17,250 |
30.08.24 11:24:51 | - | 17,200 |
30.08.24 11:24:42 | - | 17,200 |
30.08.24 11:24:33 | - | 17,250 |
30.08.24 11:24:23 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:24:20 | - | 17,250 |
30.08.24 11:24:05 | - | 17,250 |
30.08.24 11:23:37 | - | 17,200 |
30.08.24 11:23:26 | - | 17,250 |
30.08.24 11:23:17 | - | 17,250 |
30.08.24 11:23:04 | - | 17,200 |
30.08.24 11:22:59 | - | 17,200 |
30.08.24 11:22:45 | - | 17,250 |
30.08.24 11:22:29 | - | 17,250 |
30.08.24 11:20:56 | - | 17,250 |
30.08.24 11:18:33 | - | 17,250 |
30.08.24 11:16:17 | - | 17,250 |
30.08.24 11:16:07 | - | 17,250 |
30.08.24 11:16:02 | - | 17,200 |
30.08.24 11:15:49 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:15:35 | - | 17,250 |
30.08.24 11:15:23 | - | 17,200 |
30.08.24 10:40:15 | - | 17,250 |
30.08.24 10:40:05 | - | 17,250 |
30.08.24 10:39:54 | - | 17,250 |
30.08.24 10:34:26 | - | 17,200 |
30.08.24 10:33:38 | - | 17,250 |
30.08.24 10:33:27 | - | 17,200 |
30.08.24 10:31:13 | - | 17,150 |
30.08.24 10:29:38 | - | 17,150 |
30.08.24 09:00:04 | - | 17,250 |
30.08.24 07:35:25 | - | 17,250 |
29.08.24 21:43:28 | - | 17,300 |
29.08.24 21:43:26 | - | 17,250 |
29.08.24 21:42:24 | - | 17,300 |