BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:58:19 | - | 17,300 |
04.09.24 14:54:59 | - | 17,300 |
04.09.24 14:54:17 | - | 17,300 |
04.09.24 14:52:30 | - | 17,300 |
04.09.24 14:50:56 | - | 17,300 |
04.09.24 14:49:14 | - | 17,250 |
04.09.24 14:46:02 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:45:44 | - | 17,250 |
04.09.24 14:04:16 | - | 17,300 |
04.09.24 13:38:23 | - | 17,250 |
04.09.24 13:32:18 | - | 17,250 |
04.09.24 13:19:20 | - | 17,250 |
04.09.24 13:18:48 | - | 17,250 |
04.09.24 13:17:20 | - | 17,250 |
04.09.24 13:11:17 | - | 17,250 |
04.09.24 12:57:19 | - | 17,250 |
04.09.24 12:51:15 | - | 17,250 |
04.09.24 12:39:36 | - | 17,250 |
04.09.24 12:21:32 | - | 17,400 |
04.09.24 12:20:36 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:19:32 | - | 17,400 |
04.09.24 12:18:03 | - | 17,450 |
04.09.24 12:17:13 | - | 17,350 |
04.09.24 12:17:06 | - | 17,400 |
04.09.24 12:16:57 | - | 17,400 |
04.09.24 12:16:37 | - | 17,400 |
04.09.24 11:17:58 | - | 17,350 |
04.09.24 11:14:27 | - | 17,300 |
04.09.24 11:14:18 | - | 17,300 |
04.09.24 11:14:16 | - | 17,350 |
04.09.24 11:12:14 | - | 17,300 |
04.09.24 11:11:53 | - | 17,300 |
04.09.24 11:10:56 | - | 17,300 |
04.09.24 11:10:44 | - | 17,350 |
04.09.24 11:02:29 | - | 17,350 |