BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:50:46 | - | 17,300 |
06.09.24 10:50:26 | - | 17,300 |
06.09.24 10:49:42 | - | 17,250 |
06.09.24 10:49:35 | - | 17,250 |
06.09.24 10:46:12 | - | 17,250 |
06.09.24 10:45:46 | - | 17,250 |
06.09.24 10:45:46 | - | 17,250 |
06.09.24 10:45:46 | - | 17,250 |
06.09.24 10:45:46 | - | 17,250 |
06.09.24 10:45:46 | - | 17,250 |
06.09.24 10:45:46 | - | 17,250 |
06.09.24 10:45:46 | - | 17,250 |
06.09.24 10:45:46 | - | 17,250 |
06.09.24 10:45:21 | - | 17,300 |
06.09.24 10:01:45 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:49:44 | - | 17,250 |
06.09.24 09:45:06 | - | 17,300 |
06.09.24 09:42:50 | - | 17,300 |
06.09.24 09:41:35 | - | 17,250 |
06.09.24 09:41:28 | - | 17,250 |
06.09.24 09:40:56 | - | 17,300 |
06.09.24 09:35:28 | - | 17,300 |
06.09.24 09:35:25 | - | 17,250 |
06.09.24 09:34:54 | - | 17,300 |
06.09.24 09:13:48 | - | 17,300 |
06.09.24 09:01:41 | - | 17,250 |
06.09.24 07:55:55 | - | 17,200 |
05.09.24 21:53:55 | - | 17,150 |
05.09.24 21:53:54 | - | 17,200 |
05.09.24 21:53:32 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:53:31 | - | 17,200 |
05.09.24 21:53:30 | - | 17,200 |
05.09.24 21:53:30 | - | 17,200 |
05.09.24 21:53:30 | - | 17,200 |
05.09.24 21:53:30 | - | 17,200 |
05.09.24 21:46:16 | - | 17,200 |
05.09.24 21:46:05 | - | 17,200 |
05.09.24 21:46:02 | - | 17,150 |
05.09.24 21:46:02 | - | 17,150 |
05.09.24 21:46:02 | - | 17,150 |
05.09.24 21:46:02 | - | 17,150 |
05.09.24 21:45:56 | - | 17,200 |
05.09.24 21:45:06 | - | 17,150 |
05.09.24 21:44:58 | - | 17,150 |
05.09.24 21:44:23 | - | 17,200 |