STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:16 | - | 125,700 |
17:17:16 | - | 125,780 |
17:16:37 | - | 125,780 |
17:16:20 | - | 125,880 |
17:16:18 | - | 125,840 |
17:16:15 | - | 125,840 |
17:16:10 | - | 125,840 |
17:14:39 | - | 125,740 |
17:14:17 | - | 125,780 |
17:14:16 | - | 125,880 |
17:14:15 | - | 125,940 |
17:13:50 | - | 125,940 |
17:13:17 | - | 125,960 |
17:13:09 | - | 126,020 |
17:11:42 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:18 | - | 126,060 |
17:10:27 | - | 126,040 |
17:09:52 | - | 126,040 |
17:09:29 | - | 125,880 |
17:09:04 | - | 125,880 |
17:09:02 | - | 125,960 |
17:08:19 | - | 125,760 |
17:08:16 | - | 125,600 |
17:08:00 | - | 125,600 |
17:07:42 | - | 125,700 |
17:07:33 | - | 125,700 |
17:07:17 | - | 125,680 |
17:07:06 | - | 125,780 |
17:07:04 | - | 125,840 |
17:07:02 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:57 | - | 125,780 |
17:06:53 | - | 125,700 |
17:06:52 | - | 125,600 |
17:06:51 | - | 125,700 |
17:06:45 | - | 125,660 |
17:06:34 | - | 125,600 |
17:06:26 | - | 125,560 |
17:06:24 | - | 125,520 |
17:06:21 | - | 125,580 |
17:05:23 | - | 125,520 |
17:03:07 | - | 125,440 |
17:03:06 | - | 125,440 |
17:02:40 | - | 125,340 |
17:02:16 | - | 125,320 |
17:02:02 | - | 125,320 |