STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:07 | - | 110,480 |
10:30:33 | - | 110,500 |
10:14:16 | - | 110,460 |
10:02:42 | - | 110,500 |
09:56:18 | - | 110,540 |
09:47:59 | - | 110,580 |
09:37:05 | - | 110,540 |
09:33:32 | - | 110,500 |
09:05:56 | - | 110,540 |
08:57:44 | - | 110,560 |
08:49:29 | - | 110,580 |
08:42:40 | - | 110,540 |
08:39:26 | - | 110,480 |
08:17:00 | - | 110,500 |
08:11:22 | - | 110,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:19 | - | 110,480 |
08:05:20 | - | 110,600 |
08:00:55 | - | 110,480 |
08:00:05 | - | 110,540 |
20.12.24 22:00:04 | - | 110,840 |
20.12.24 21:59:59 | - | 110,820 |
20.12.24 21:59:57 | - | 110,820 |
20.12.24 21:59:52 | - | 110,860 |
20.12.24 21:59:49 | - | 110,820 |
20.12.24 21:59:45 | - | 110,820 |
20.12.24 21:59:42 | - | 110,800 |
20.12.24 21:59:39 | - | 110,800 |
20.12.24 21:59:35 | - | 110,820 |
20.12.24 21:59:29 | - | 110,820 |
20.12.24 21:59:27 | - | 110,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | - | 110,800 |
20.12.24 21:59:25 | - | 110,800 |
20.12.24 21:59:19 | - | 110,780 |
20.12.24 21:59:17 | - | 110,780 |
20.12.24 21:59:14 | - | 110,780 |
20.12.24 21:59:12 | - | 110,740 |
20.12.24 21:59:05 | - | 110,760 |
20.12.24 21:59:03 | - | 110,740 |
20.12.24 21:59:01 | - | 110,780 |
20.12.24 21:58:45 | - | 110,740 |
20.12.24 21:58:40 | - | 110,760 |
20.12.24 21:58:33 | - | 110,740 |
20.12.24 21:58:32 | - | 110,720 |
20.12.24 21:58:30 | - | 110,740 |
20.12.24 21:58:28 | - | 110,740 |