STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:47 | - | 110,580 |
20.12.24 21:49:46 | - | 110,600 |
20.12.24 21:49:41 | - | 110,620 |
20.12.24 21:49:35 | - | 110,620 |
20.12.24 21:49:27 | - | 110,600 |
20.12.24 21:49:26 | - | 110,600 |
20.12.24 21:49:14 | - | 110,620 |
20.12.24 21:49:09 | - | 110,600 |
20.12.24 21:49:08 | - | 110,620 |
20.12.24 21:49:07 | - | 110,620 |
20.12.24 21:49:03 | - | 110,560 |
20.12.24 21:49:02 | - | 110,580 |
20.12.24 21:49:01 | - | 110,560 |
20.12.24 21:48:50 | - | 110,680 |
20.12.24 21:48:49 | - | 110,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:43 | - | 110,660 |
20.12.24 21:48:39 | - | 110,680 |
20.12.24 21:48:29 | - | 110,660 |
20.12.24 21:48:20 | - | 110,660 |
20.12.24 21:48:19 | - | 110,660 |
20.12.24 21:48:18 | - | 110,680 |
20.12.24 21:48:17 | - | 110,680 |
20.12.24 21:48:12 | - | 110,660 |
20.12.24 21:48:08 | - | 110,640 |
20.12.24 21:48:06 | - | 110,640 |
20.12.24 21:48:05 | - | 110,700 |
20.12.24 21:48:04 | - | 110,720 |
20.12.24 21:48:04 | - | 110,660 |
20.12.24 21:48:03 | - | 110,640 |
20.12.24 21:48:01 | - | 110,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:59 | - | 110,640 |
20.12.24 21:47:58 | - | 110,660 |
20.12.24 21:47:52 | - | 110,720 |
20.12.24 21:47:47 | - | 110,720 |
20.12.24 21:47:44 | - | 110,700 |
20.12.24 21:47:42 | - | 110,720 |
20.12.24 21:47:41 | - | 110,700 |
20.12.24 21:47:39 | - | 110,720 |
20.12.24 21:47:21 | - | 110,700 |
20.12.24 21:47:15 | - | 110,720 |
20.12.24 21:47:12 | - | 110,700 |
20.12.24 21:46:47 | - | 110,700 |
20.12.24 21:46:38 | - | 110,680 |
20.12.24 21:46:22 | - | 110,700 |
20.12.24 21:46:18 | - | 110,700 |