KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:58:43 | - | 18,050 |
07.11.24 21:58:42 | - | 18,050 |
07.11.24 21:58:17 | - | 18,050 |
07.11.24 21:58:16 | - | 18,050 |
07.11.24 21:58:05 | - | 18,050 |
07.11.24 21:58:02 | - | 18,050 |
07.11.24 21:57:32 | - | 18,060 |
07.11.24 21:57:04 | - | 18,060 |
07.11.24 21:57:02 | - | 18,060 |
07.11.24 21:56:59 | - | 18,060 |
07.11.24 21:56:40 | - | 18,060 |
07.11.24 21:56:32 | - | 18,060 |
07.11.24 21:56:22 | - | 18,060 |
07.11.24 21:56:14 | - | 18,060 |
07.11.24 21:56:10 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:56:02 | - | 18,060 |
07.11.24 21:56:01 | - | 18,060 |
07.11.24 21:56:00 | - | 18,060 |
07.11.24 21:55:45 | - | 18,060 |
07.11.24 21:55:39 | - | 18,060 |
07.11.24 21:55:03 | - | 18,060 |
07.11.24 21:55:01 | - | 18,060 |
07.11.24 21:55:00 | - | 18,060 |
07.11.24 21:54:49 | - | 18,060 |
07.11.24 21:54:38 | - | 18,060 |
07.11.24 21:54:29 | - | 18,060 |
07.11.24 21:54:27 | - | 18,060 |
07.11.24 21:54:26 | - | 18,060 |
07.11.24 21:52:21 | - | 18,060 |
07.11.24 21:52:11 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:52:04 | - | 18,060 |
07.11.24 21:52:03 | - | 18,060 |
07.11.24 21:51:56 | - | 18,060 |
07.11.24 21:51:30 | - | 18,060 |
07.11.24 21:48:14 | - | 18,060 |
07.11.24 21:48:02 | - | 18,080 |
07.11.24 21:46:56 | - | 18,060 |
07.11.24 21:45:54 | - | 18,010 |
07.11.24 21:45:53 | - | 18,020 |
07.11.24 21:45:16 | - | 18,060 |
07.11.24 21:44:54 | - | 18,060 |
07.11.24 21:44:42 | - | 18,060 |
07.11.24 21:44:13 | - | 18,060 |
07.11.24 21:43:13 | - | 18,060 |
07.11.24 21:42:57 | - | 18,060 |