KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:56:35 | - | 24,520 |
11.06.25 07:56:33 | - | 24,560 |
11.06.25 07:56:31 | - | 24,520 |
11.06.25 07:56:29 | - | 24,560 |
11.06.25 07:56:27 | - | 24,520 |
11.06.25 07:56:25 | - | 24,560 |
11.06.25 07:56:23 | - | 24,520 |
11.06.25 07:56:21 | - | 24,560 |
11.06.25 07:56:19 | - | 24,520 |
11.06.25 07:56:16 | - | 24,560 |
11.06.25 07:56:15 | - | 24,580 |
11.06.25 07:56:11 | - | 24,540 |
11.06.25 07:56:07 | - | 24,580 |
11.06.25 07:56:03 | - | 24,540 |
11.06.25 07:56:01 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:55:57 | - | 24,540 |
11.06.25 07:55:51 | - | 24,540 |
11.06.25 07:55:49 | - | 24,560 |
11.06.25 07:55:47 | - | 24,540 |
11.06.25 07:55:05 | - | 24,520 |
11.06.25 07:53:55 | - | 24,540 |
11.06.25 07:53:54 | - | 24,600 |
11.06.25 07:53:06 | - | 24,580 |
11.06.25 07:51:27 | - | 24,520 |
11.06.25 07:48:35 | - | 24,620 |
11.06.25 07:47:05 | - | 24,600 |
11.06.25 07:45:50 | - | 24,620 |
11.06.25 07:30:39 | - | 24,600 |
11.06.25 07:30:06 | - | 24,620 |
11.06.25 07:30:06 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:30:04 | - | 24,720 |
11.06.25 07:30:04 | - | 24,620 |
11.06.25 07:30:01 | - | 24,600 |
10.06.25 21:58:21 | - | 24,620 |
10.06.25 21:58:18 | - | 24,640 |
10.06.25 21:58:16 | - | 24,680 |
10.06.25 21:58:15 | - | 24,640 |
10.06.25 21:58:14 | - | 24,680 |
10.06.25 21:58:13 | - | 24,640 |
10.06.25 21:58:11 | - | 24,620 |
10.06.25 21:58:10 | - | 24,660 |
10.06.25 21:58:07 | - | 24,560 |
10.06.25 21:58:06 | - | 24,560 |
10.06.25 21:58:05 | - | 24,580 |
10.06.25 21:56:43 | - | 24,580 |