HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:52 | - | 116,200 |
06.06.25 18:30:41 | - | 116,250 |
06.06.25 18:30:35 | - | 116,200 |
06.06.25 18:30:23 | - | 116,150 |
06.06.25 18:30:16 | - | 116,150 |
06.06.25 18:30:08 | - | 116,200 |
06.06.25 18:29:35 | - | 116,150 |
06.06.25 18:29:14 | - | 116,150 |
06.06.25 18:29:01 | - | 116,100 |
06.06.25 18:28:20 | - | 116,100 |
06.06.25 18:28:09 | - | 116,150 |
06.06.25 18:27:58 | - | 116,050 |
06.06.25 18:27:51 | - | 116,100 |
06.06.25 18:27:35 | - | 116,050 |
06.06.25 18:26:59 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:52 | - | 116,100 |
06.06.25 18:26:46 | - | 116,050 |
06.06.25 18:26:30 | - | 116,100 |
06.06.25 18:26:15 | - | 116,100 |
06.06.25 18:26:04 | - | 116,050 |
06.06.25 18:25:51 | - | 116,100 |
06.06.25 18:25:41 | - | 116,050 |
06.06.25 18:25:28 | - | 116,100 |
06.06.25 18:25:16 | - | 116,050 |
06.06.25 18:25:10 | - | 116,050 |
06.06.25 18:24:44 | - | 116,100 |
06.06.25 18:24:36 | - | 116,050 |
06.06.25 18:24:09 | - | 116,100 |
06.06.25 18:23:54 | - | 116,050 |
06.06.25 18:23:48 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:43 | - | 116,100 |
06.06.25 18:23:23 | - | 116,050 |
06.06.25 18:23:11 | - | 116,100 |
06.06.25 18:22:56 | - | 116,050 |
06.06.25 18:22:43 | - | 116,100 |
06.06.25 18:22:33 | - | 116,050 |
06.06.25 18:22:24 | - | 116,100 |
06.06.25 18:22:15 | - | 116,100 |
06.06.25 18:22:08 | - | 116,150 |
06.06.25 18:21:59 | - | 116,200 |
06.06.25 18:21:51 | - | 116,150 |
06.06.25 18:21:45 | - | 116,200 |
06.06.25 18:21:30 | - | 116,150 |
06.06.25 18:21:11 | - | 116,250 |
06.06.25 18:21:05 | - | 116,250 |