HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:52 | - | 118,400 |
10.06.25 18:07:44 | - | 118,400 |
10.06.25 18:07:36 | - | 118,450 |
10.06.25 18:07:30 | - | 118,400 |
10.06.25 18:07:22 | - | 118,400 |
10.06.25 18:07:10 | - | 118,400 |
10.06.25 18:07:01 | - | 118,400 |
10.06.25 18:06:57 | - | 118,500 |
10.06.25 18:06:54 | - | 118,550 |
10.06.25 18:06:48 | - | 118,500 |
10.06.25 18:06:46 | - | 118,400 |
10.06.25 18:06:40 | - | 118,350 |
10.06.25 18:05:58 | - | 118,400 |
10.06.25 18:05:50 | - | 118,350 |
10.06.25 18:05:43 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:25 | - | 118,450 |
10.06.25 18:05:16 | - | 118,400 |
10.06.25 18:05:06 | - | 118,300 |
10.06.25 18:05:00 | - | 118,300 |
10.06.25 18:04:51 | - | 118,350 |
10.06.25 18:04:40 | - | 118,300 |
10.06.25 18:03:56 | - | 118,350 |
10.06.25 18:03:50 | - | 118,300 |
10.06.25 18:02:45 | - | 118,350 |
10.06.25 18:02:35 | - | 118,350 |
10.06.25 18:02:07 | - | 118,350 |
10.06.25 18:02:00 | - | 118,350 |
10.06.25 18:02:00 | - | 118,350 |
10.06.25 18:01:54 | - | 118,350 |
10.06.25 18:01:43 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:27 | - | 118,350 |
10.06.25 18:01:20 | - | 118,300 |
10.06.25 18:01:14 | - | 118,350 |
10.06.25 18:01:10 | - | 118,250 |
10.06.25 18:00:55 | - | 118,050 |
10.06.25 18:00:50 | - | 118,050 |
10.06.25 18:00:39 | - | 118,050 |
10.06.25 18:00:38 | - | 118,000 |
10.06.25 18:00:30 | - | 118,050 |
10.06.25 18:00:24 | - | 117,950 |
10.06.25 18:00:04 | - | 117,900 |
10.06.25 17:59:56 | - | 117,950 |
10.06.25 17:59:45 | - | 117,950 |
10.06.25 17:59:36 | - | 117,950 |
10.06.25 17:59:31 | - | 117,950 |