GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:20:36 | - | 33,800 |
13.12.24 11:20:36 | - | 33,800 |
13.12.24 11:19:42 | - | 34,000 |
13.12.24 11:19:32 | - | 33,800 |
13.12.24 11:19:27 | - | 34,000 |
13.12.24 11:19:21 | - | 33,800 |
13.12.24 11:19:13 | - | 34,000 |
13.12.24 11:19:12 | - | 33,800 |
13.12.24 11:19:04 | - | 34,000 |
13.12.24 11:19:00 | - | 33,800 |
13.12.24 11:18:49 | - | 34,000 |
13.12.24 11:18:36 | - | 33,800 |
13.12.24 11:18:35 | - | 34,000 |
13.12.24 11:18:35 | - | 34,000 |
13.12.24 11:18:27 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:18:26 | - | 33,800 |
13.12.24 11:18:06 | - | 33,800 |
13.12.24 11:17:58 | - | 34,000 |
13.12.24 11:17:45 | - | 34,000 |
13.12.24 11:17:39 | - | 33,800 |
13.12.24 11:17:30 | - | 34,000 |
13.12.24 11:16:10 | - | 34,000 |
13.12.24 11:12:54 | - | 34,000 |
13.12.24 11:12:06 | - | 34,000 |
13.12.24 11:11:43 | - | 34,000 |
13.12.24 10:43:42 | - | 33,800 |
13.12.24 10:43:30 | - | 34,000 |
13.12.24 10:43:26 | - | 33,800 |
13.12.24 10:41:34 | - | 33,800 |
13.12.24 10:35:51 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:34:37 | - | 34,000 |
13.12.24 10:32:20 | - | 33,800 |
13.12.24 10:30:17 | - | 33,800 |
13.12.24 10:17:09 | - | 34,000 |
13.12.24 10:16:46 | - | 34,000 |
13.12.24 10:04:10 | - | 33,800 |
13.12.24 09:15:30 | - | 33,600 |
13.12.24 09:15:08 | - | 33,800 |
13.12.24 09:14:59 | - | 33,600 |
13.12.24 09:14:29 | - | 33,600 |
13.12.24 09:00:31 | - | 33,600 |
13.12.24 08:00:01 | - | 33,000 |
12.12.24 17:30:06 | - | 33,000 |
12.12.24 15:48:42 | - | 33,400 |
12.12.24 15:47:51 | - | 33,200 |