GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:19 | - | 35,400 |
02.10.24 10:59:06 | - | 35,600 |
02.10.24 10:58:51 | - | 35,600 |
02.10.24 10:58:45 | - | 35,400 |
02.10.24 10:54:53 | - | 35,600 |
02.10.24 10:54:48 | - | 35,400 |
02.10.24 10:51:32 | - | 35,600 |
02.10.24 10:49:50 | - | 35,400 |
02.10.24 10:00:43 | - | 35,600 |
02.10.24 09:57:08 | - | 35,600 |
02.10.24 09:40:52 | - | 35,800 |
02.10.24 09:34:48 | - | 35,800 |
02.10.24 09:24:12 | - | 35,600 |
02.10.24 09:18:04 | - | 35,400 |
02.10.24 09:08:29 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:21 | - | 35,200 |
02.10.24 09:05:02 | - | 35,400 |
02.10.24 09:04:15 | - | 35,400 |
02.10.24 09:02:12 | - | 35,400 |
02.10.24 09:00:30 | - | 35,400 |
02.10.24 08:59:51 | - | 35,600 |
02.10.24 08:59:50 | - | 35,600 |
02.10.24 08:59:40 | - | 35,600 |
02.10.24 08:59:36 | - | 35,600 |
02.10.24 08:59:29 | - | 35,600 |
02.10.24 08:59:26 | - | 35,600 |
02.10.24 08:59:19 | - | 35,600 |
02.10.24 08:59:16 | - | 35,600 |
02.10.24 08:59:07 | - | 35,600 |
02.10.24 08:59:06 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:02 | - | 35,600 |
02.10.24 08:58:59 | - | 35,600 |
02.10.24 08:58:50 | - | 35,600 |
02.10.24 08:58:46 | - | 35,600 |
02.10.24 08:58:40 | - | 35,600 |
02.10.24 08:58:39 | - | 35,600 |
02.10.24 08:58:37 | - | 35,600 |
02.10.24 08:58:36 | - | 35,600 |
02.10.24 08:58:29 | - | 35,600 |
02.10.24 08:58:25 | - | 35,600 |
02.10.24 08:58:21 | - | 35,600 |
02.10.24 08:58:16 | - | 35,600 |
02.10.24 08:58:11 | - | 35,600 |
02.10.24 08:58:03 | - | 35,600 |
02.10.24 08:58:02 | - | 35,600 |