GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:29:25 | - | 34,000 |
16.12.24 11:28:19 | - | 34,200 |
16.12.24 11:27:52 | - | 34,200 |
16.12.24 11:27:37 | - | 34,000 |
16.12.24 11:26:52 | - | 34,200 |
16.12.24 11:26:39 | - | 34,000 |
16.12.24 11:26:35 | - | 34,200 |
16.12.24 11:25:55 | - | 34,000 |
16.12.24 11:25:52 | - | 34,200 |
16.12.24 11:25:33 | - | 34,000 |
16.12.24 11:23:59 | - | 34,000 |
16.12.24 11:21:20 | - | 34,000 |
16.12.24 11:21:15 | - | 34,200 |
16.12.24 11:21:03 | - | 34,200 |
16.12.24 11:21:03 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:20:43 | - | 34,200 |
16.12.24 11:19:27 | - | 34,000 |
16.12.24 11:17:33 | - | 34,000 |
16.12.24 11:16:57 | - | 34,000 |
16.12.24 11:16:39 | - | 34,200 |
16.12.24 11:16:21 | - | 34,000 |
16.12.24 11:14:41 | - | 34,200 |
16.12.24 11:14:32 | - | 34,000 |
16.12.24 11:14:26 | - | 34,200 |
16.12.24 11:00:26 | - | 34,000 |
16.12.24 09:40:11 | - | 33,800 |
16.12.24 09:31:42 | - | 33,600 |
16.12.24 09:30:32 | - | 33,800 |
16.12.24 09:12:11 | - | 33,800 |
16.12.24 09:12:05 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:03:31 | - | 33,800 |
16.12.24 09:03:29 | - | 33,800 |
16.12.24 09:02:32 | - | 33,600 |
16.12.24 09:01:28 | - | 33,600 |
16.12.24 08:00:06 | - | 33,400 |
13.12.24 17:30:03 | - | 33,400 |
13.12.24 17:29:51 | - | 34,000 |
13.12.24 17:28:10 | - | 33,800 |
13.12.24 17:15:21 | - | 33,800 |
13.12.24 17:11:16 | - | 33,800 |
13.12.24 17:01:32 | - | 33,800 |
13.12.24 16:58:00 | - | 34,000 |
13.12.24 16:46:05 | - | 33,800 |
13.12.24 16:41:17 | - | 33,800 |
13.12.24 16:34:47 | - | 33,800 |