GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:25:17 | - | 33,400 |
12.12.24 14:17:35 | - | 33,400 |
12.12.24 13:48:09 | - | 33,400 |
12.12.24 13:46:40 | - | 33,400 |
12.12.24 13:46:12 | - | 33,400 |
12.12.24 13:45:35 | - | 33,400 |
12.12.24 13:45:26 | - | 33,200 |
12.12.24 13:44:56 | - | 33,200 |
12.12.24 13:44:46 | - | 33,200 |
12.12.24 13:44:39 | - | 33,400 |
12.12.24 13:44:20 | - | 33,400 |
12.12.24 13:43:57 | - | 33,200 |
12.12.24 13:43:45 | - | 33,200 |
12.12.24 13:43:31 | - | 33,200 |
12.12.24 13:43:15 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:43:11 | - | 33,400 |
12.12.24 13:40:43 | - | 33,200 |
12.12.24 13:39:13 | - | 33,200 |
12.12.24 13:38:44 | - | 33,200 |
12.12.24 13:36:46 | - | 33,400 |
12.12.24 13:36:24 | - | 33,400 |
12.12.24 13:35:26 | - | 33,400 |
12.12.24 13:34:57 | - | 33,400 |
12.12.24 13:34:54 | - | 33,200 |
12.12.24 13:33:39 | - | 33,400 |
12.12.24 13:22:39 | - | 33,400 |
12.12.24 13:20:02 | - | 33,200 |
12.12.24 13:17:03 | - | 33,200 |
12.12.24 13:17:01 | - | 33,400 |
12.12.24 13:16:42 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:12:43 | - | 33,400 |
12.12.24 12:12:09 | - | 33,400 |
12.12.24 12:02:29 | - | 33,400 |
12.12.24 12:02:25 | - | 33,600 |
12.12.24 12:02:20 | - | 33,600 |
12.12.24 12:02:14 | - | 33,600 |
12.12.24 12:01:55 | - | 33,400 |
12.12.24 12:01:44 | - | 33,600 |
12.12.24 12:01:35 | - | 33,400 |
12.12.24 12:01:26 | - | 33,400 |
12.12.24 12:01:09 | - | 33,600 |
12.12.24 12:01:04 | - | 33,400 |
12.12.24 12:00:35 | - | 33,600 |
12.12.24 11:55:55 | - | 33,400 |
12.12.24 11:44:56 | - | 33,400 |