GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:22:52 | - | 33,400 |
12.12.24 08:22:43 | - | 33,400 |
12.12.24 08:22:41 | - | 33,200 |
12.12.24 08:22:31 | - | 33,200 |
12.12.24 08:22:26 | - | 33,400 |
12.12.24 08:22:16 | - | 33,400 |
12.12.24 08:22:14 | - | 33,200 |
12.12.24 08:22:09 | - | 33,400 |
12.12.24 08:22:07 | - | 33,400 |
12.12.24 08:21:47 | - | 33,200 |
12.12.24 08:21:46 | - | 33,400 |
12.12.24 08:21:45 | - | 33,400 |
12.12.24 08:21:44 | - | 33,400 |
12.12.24 08:21:43 | - | 33,200 |
12.12.24 08:21:33 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:20:44 | - | 33,400 |
12.12.24 08:06:12 | - | 33,400 |
12.12.24 08:05:49 | - | 33,400 |
12.12.24 08:05:47 | - | 33,400 |
12.12.24 08:05:40 | - | 33,400 |
12.12.24 08:05:37 | - | 33,400 |
12.12.24 08:05:32 | - | 33,400 |
12.12.24 08:01:13 | - | 33,400 |
12.12.24 08:00:16 | - | 33,400 |
11.12.24 21:56:08 | - | 33,400 |
11.12.24 21:55:12 | - | 33,200 |
11.12.24 20:02:21 | - | 33,400 |
11.12.24 20:02:20 | - | 33,400 |
11.12.24 20:02:02 | - | 33,400 |
11.12.24 20:01:47 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:01:33 | - | 33,400 |
11.12.24 20:00:56 | - | 33,400 |
11.12.24 20:00:54 | - | 33,400 |
11.12.24 20:00:52 | - | 33,400 |
11.12.24 20:00:44 | - | 33,400 |
11.12.24 20:00:43 | - | 33,400 |
11.12.24 20:00:43 | - | 33,400 |
11.12.24 20:00:23 | - | 33,400 |
11.12.24 20:00:02 | - | 33,400 |
11.12.24 20:00:00 | - | 33,200 |
11.12.24 19:59:56 | - | 33,400 |
11.12.24 19:59:40 | - | 33,200 |
11.12.24 19:59:36 | - | 33,400 |
11.12.24 19:59:35 | - | 33,200 |
11.12.24 19:59:35 | - | 33,200 |