GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:32:07 | - | 33,200 |
11.12.24 18:32:04 | - | 33,400 |
11.12.24 18:31:57 | - | 33,400 |
11.12.24 18:31:42 | - | 33,200 |
11.12.24 18:31:41 | - | 33,400 |
11.12.24 18:03:35 | - | 33,200 |
11.12.24 18:03:34 | - | 33,400 |
11.12.24 17:33:47 | - | 33,200 |
11.12.24 17:33:46 | - | 33,400 |
11.12.24 17:30:03 | - | 33,200 |
11.12.24 17:20:04 | - | 33,600 |
11.12.24 17:17:11 | - | 33,800 |
11.12.24 17:11:38 | - | 33,600 |
11.12.24 15:58:12 | - | 33,600 |
11.12.24 15:44:42 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:32:28 | - | 33,600 |
11.12.24 15:30:29 | - | 33,800 |
11.12.24 15:21:56 | - | 33,800 |
11.12.24 15:21:50 | - | 33,600 |
11.12.24 15:21:50 | - | 33,600 |
11.12.24 15:14:57 | - | 33,800 |
11.12.24 15:14:39 | - | 33,800 |
11.12.24 15:13:54 | - | 33,800 |
11.12.24 15:13:43 | - | 33,600 |
11.12.24 15:13:13 | - | 33,800 |
11.12.24 15:12:41 | - | 33,800 |
11.12.24 15:12:24 | - | 33,800 |
11.12.24 15:11:55 | - | 33,600 |
11.12.24 15:11:29 | - | 33,600 |
11.12.24 15:11:02 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:57:39 | - | 33,600 |
11.12.24 09:56:19 | - | 33,400 |
11.12.24 09:55:18 | - | 33,400 |
11.12.24 09:55:02 | - | 33,600 |
11.12.24 09:35:00 | - | 33,400 |
11.12.24 09:34:22 | - | 33,600 |
11.12.24 09:26:00 | - | 33,400 |
11.12.24 09:25:30 | - | 33,600 |
11.12.24 09:24:41 | - | 33,400 |
11.12.24 09:24:16 | - | 33,400 |
11.12.24 09:23:33 | - | 33,600 |
11.12.24 09:23:16 | - | 33,400 |
11.12.24 09:23:04 | - | 33,400 |
11.12.24 09:22:56 | - | 33,400 |
11.12.24 09:22:16 | - | 33,400 |