GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:12 | - | 35,600 |
01.10.24 19:52:06 | - | 35,400 |
01.10.24 19:51:58 | - | 35,600 |
01.10.24 19:51:56 | - | 35,400 |
01.10.24 19:51:48 | - | 35,600 |
01.10.24 19:51:46 | - | 35,400 |
01.10.24 19:51:36 | - | 35,600 |
01.10.24 19:51:34 | - | 35,400 |
01.10.24 19:51:30 | - | 35,600 |
01.10.24 19:51:30 | - | 35,600 |
01.10.24 19:51:23 | - | 35,600 |
01.10.24 19:51:21 | - | 35,400 |
01.10.24 19:51:19 | - | 35,600 |
01.10.24 19:51:16 | - | 35,400 |
01.10.24 19:51:09 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:06 | - | 35,400 |
01.10.24 19:50:59 | - | 35,600 |
01.10.24 19:50:56 | - | 35,400 |
01.10.24 19:50:55 | - | 35,600 |
01.10.24 19:50:46 | - | 35,400 |
01.10.24 19:50:40 | - | 35,600 |
01.10.24 19:50:36 | - | 35,400 |
01.10.24 19:50:30 | - | 35,600 |
01.10.24 19:50:27 | - | 35,400 |
01.10.24 19:50:25 | - | 35,600 |
01.10.24 19:50:14 | - | 35,600 |
01.10.24 19:50:07 | - | 35,400 |
01.10.24 19:50:06 | - | 35,600 |
01.10.24 19:50:05 | - | 35,400 |
01.10.24 19:49:50 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:47 | - | 35,400 |
01.10.24 19:49:39 | - | 35,600 |
01.10.24 19:49:37 | - | 35,400 |
01.10.24 19:49:31 | - | 35,600 |
01.10.24 19:49:27 | - | 35,400 |
01.10.24 19:49:07 | - | 35,600 |
01.10.24 19:49:07 | - | 35,400 |
01.10.24 19:48:59 | - | 35,600 |
01.10.24 19:48:58 | - | 35,400 |
01.10.24 19:48:57 | - | 35,600 |
01.10.24 19:48:57 | - | 35,600 |
01.10.24 19:48:56 | - | 35,400 |
01.10.24 19:48:48 | - | 35,600 |
01.10.24 19:48:46 | - | 35,400 |
01.10.24 19:48:38 | - | 35,600 |