GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:36 | - | 35,400 |
01.10.24 19:48:30 | - | 35,600 |
01.10.24 19:48:26 | - | 35,400 |
01.10.24 19:48:21 | - | 35,400 |
01.10.24 19:48:19 | - | 35,400 |
01.10.24 19:48:18 | - | 35,600 |
01.10.24 19:48:16 | - | 35,400 |
01.10.24 19:48:08 | - | 35,600 |
01.10.24 19:48:06 | - | 35,400 |
01.10.24 19:48:01 | - | 35,600 |
01.10.24 19:47:56 | - | 35,400 |
01.10.24 19:47:47 | - | 35,600 |
01.10.24 19:47:41 | - | 35,400 |
01.10.24 19:47:38 | - | 35,600 |
01.10.24 19:47:25 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:20 | - | 35,600 |
01.10.24 19:47:17 | - | 35,400 |
01.10.24 19:47:13 | - | 35,600 |
01.10.24 19:47:11 | - | 35,400 |
01.10.24 19:47:08 | - | 35,600 |
01.10.24 19:47:07 | - | 35,400 |
01.10.24 19:47:02 | - | 35,600 |
01.10.24 19:46:59 | - | 35,400 |
01.10.24 19:46:51 | - | 35,600 |
01.10.24 19:46:47 | - | 35,400 |
01.10.24 19:46:44 | - | 35,600 |
01.10.24 19:46:37 | - | 35,400 |
01.10.24 19:46:27 | - | 35,400 |
01.10.24 19:46:27 | - | 35,400 |
01.10.24 19:46:27 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:27 | - | 35,400 |
01.10.24 19:46:27 | - | 35,400 |
01.10.24 19:46:27 | - | 35,400 |
01.10.24 19:45:59 | - | 35,600 |
01.10.24 19:45:50 | - | 35,400 |
01.10.24 19:45:39 | - | 35,600 |
01.10.24 19:45:12 | - | 35,600 |
01.10.24 19:45:07 | - | 35,600 |
01.10.24 19:45:06 | - | 35,400 |
01.10.24 19:44:57 | - | 35,600 |
01.10.24 19:44:56 | - | 35,400 |
01.10.24 19:44:51 | - | 35,600 |
01.10.24 19:44:49 | - | 35,400 |
01.10.24 19:44:27 | - | 35,600 |
01.10.24 19:44:09 | - | 35,600 |