GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:01 | - | 35,600 |
02.10.24 07:41:59 | - | 35,600 |
02.10.24 07:41:57 | - | 35,600 |
02.10.24 07:41:49 | - | 35,600 |
02.10.24 07:41:46 | - | 35,600 |
02.10.24 07:41:46 | - | 35,600 |
02.10.24 07:41:41 | - | 35,600 |
02.10.24 07:41:36 | - | 35,600 |
02.10.24 07:41:32 | - | 35,600 |
02.10.24 07:41:24 | - | 35,600 |
02.10.24 07:41:18 | - | 35,600 |
02.10.24 07:41:02 | - | 35,600 |
01.10.24 19:55:10 | - | 35,600 |
01.10.24 19:55:07 | - | 35,400 |
01.10.24 19:54:57 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:54 | - | 35,600 |
01.10.24 19:54:41 | - | 35,600 |
01.10.24 19:54:38 | - | 35,400 |
01.10.24 19:54:29 | - | 35,600 |
01.10.24 19:54:27 | - | 35,400 |
01.10.24 19:54:18 | - | 35,600 |
01.10.24 19:54:09 | - | 35,600 |
01.10.24 19:54:09 | - | 35,600 |
01.10.24 19:54:06 | - | 35,400 |
01.10.24 19:54:05 | - | 35,600 |
01.10.24 19:54:05 | - | 35,600 |
01.10.24 19:54:04 | - | 35,400 |
01.10.24 19:54:01 | - | 35,600 |
01.10.24 19:53:56 | - | 35,400 |
01.10.24 19:53:51 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:47 | - | 35,400 |
01.10.24 19:53:39 | - | 35,600 |
01.10.24 19:53:36 | - | 35,400 |
01.10.24 19:53:28 | - | 35,600 |
01.10.24 19:53:26 | - | 35,400 |
01.10.24 19:53:23 | - | 35,600 |
01.10.24 19:53:23 | - | 35,600 |
01.10.24 19:53:15 | - | 35,400 |
01.10.24 19:53:07 | - | 35,600 |
01.10.24 19:52:59 | - | 35,600 |
01.10.24 19:52:56 | - | 35,400 |
01.10.24 19:52:42 | - | 35,600 |
01.10.24 19:52:36 | - | 35,400 |
01.10.24 19:52:30 | - | 35,600 |
01.10.24 19:52:16 | - | 35,400 |