GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:03:30 | - | 34,000 |
13.12.24 15:55:26 | - | 34,000 |
13.12.24 15:51:59 | - | 34,200 |
13.12.24 15:31:15 | - | 34,000 |
13.12.24 15:15:09 | - | 34,000 |
13.12.24 15:13:31 | - | 33,800 |
13.12.24 15:13:12 | - | 33,800 |
13.12.24 14:51:58 | - | 34,000 |
13.12.24 14:51:27 | - | 33,800 |
13.12.24 14:50:28 | - | 34,000 |
13.12.24 14:48:56 | - | 33,800 |
13.12.24 14:48:36 | - | 33,800 |
13.12.24 14:47:41 | - | 33,800 |
13.12.24 14:47:41 | - | 33,800 |
13.12.24 14:47:41 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:47:15 | - | 33,800 |
13.12.24 14:44:00 | - | 33,800 |
13.12.24 14:35:41 | - | 33,800 |
13.12.24 14:35:14 | - | 34,000 |
13.12.24 14:33:11 | - | 33,800 |
13.12.24 14:32:37 | - | 33,800 |
13.12.24 14:31:41 | - | 33,800 |
13.12.24 14:26:59 | - | 34,000 |
13.12.24 14:10:25 | - | 33,800 |
13.12.24 14:02:03 | - | 34,000 |
13.12.24 14:01:37 | - | 33,800 |
13.12.24 14:01:19 | - | 34,000 |
13.12.24 14:00:44 | - | 34,000 |
13.12.24 13:58:45 | - | 33,800 |
13.12.24 13:58:23 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:58:04 | - | 34,000 |
13.12.24 13:57:47 | - | 34,000 |
13.12.24 13:54:55 | - | 34,000 |
13.12.24 13:53:13 | - | 33,800 |
13.12.24 13:53:08 | - | 34,000 |
13.12.24 13:52:59 | - | 34,000 |
13.12.24 13:52:46 | - | 33,800 |
13.12.24 13:52:31 | - | 33,800 |
13.12.24 13:52:15 | - | 34,000 |
13.12.24 12:52:29 | - | 33,800 |
13.12.24 12:52:12 | - | 33,800 |
13.12.24 11:20:53 | - | 33,800 |
13.12.24 11:20:46 | - | 34,000 |
13.12.24 11:20:43 | - | 33,800 |
13.12.24 11:20:36 | - | 33,800 |