GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:46 | - | 35,000 |
02.10.24 19:02:46 | - | 35,000 |
02.10.24 19:02:06 | - | 35,000 |
02.10.24 19:02:05 | - | 35,000 |
02.10.24 19:01:58 | - | 35,000 |
02.10.24 19:01:55 | - | 35,000 |
02.10.24 19:01:55 | - | 35,000 |
02.10.24 19:01:55 | - | 35,000 |
02.10.24 19:01:47 | - | 35,000 |
02.10.24 19:01:46 | - | 35,000 |
02.10.24 19:01:27 | - | 35,000 |
02.10.24 19:01:26 | - | 35,000 |
02.10.24 19:01:13 | - | 35,000 |
02.10.24 19:01:07 | - | 35,000 |
02.10.24 19:01:01 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:57 | - | 35,000 |
02.10.24 19:00:50 | - | 35,000 |
02.10.24 19:00:47 | - | 35,000 |
02.10.24 19:00:30 | - | 35,000 |
02.10.24 18:59:50 | - | 35,000 |
02.10.24 17:30:04 | - | 35,000 |
02.10.24 17:14:16 | - | 35,000 |
02.10.24 17:13:32 | - | 34,800 |
02.10.24 16:12:10 | - | 35,000 |
02.10.24 16:08:53 | - | 35,000 |
02.10.24 16:08:01 | - | 35,000 |
02.10.24 16:06:51 | - | 35,000 |
02.10.24 16:02:23 | - | 35,200 |
02.10.24 15:46:54 | - | 35,200 |
02.10.24 15:46:22 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:11 | - | 35,000 |
02.10.24 14:56:13 | - | 35,200 |
02.10.24 14:40:51 | - | 35,400 |
02.10.24 13:53:33 | - | 35,200 |
02.10.24 13:51:35 | - | 35,000 |
02.10.24 13:11:13 | - | 35,200 |
02.10.24 13:10:37 | - | 35,200 |
02.10.24 13:07:54 | - | 35,000 |
02.10.24 12:01:24 | - | 35,200 |
02.10.24 11:53:35 | - | 35,400 |
02.10.24 11:52:17 | - | 35,200 |
02.10.24 11:49:10 | - | 35,400 |
02.10.24 11:47:48 | - | 35,200 |
02.10.24 11:47:16 | - | 35,400 |
02.10.24 11:47:07 | - | 35,400 |