GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:05:55 | - | 33,400 |
17.12.24 08:00:05 | - | 33,200 |
16.12.24 21:55:54 | - | 33,200 |
16.12.24 21:55:49 | - | 33,400 |
16.12.24 21:52:15 | - | 33,200 |
16.12.24 21:52:14 | - | 33,400 |
16.12.24 21:52:09 | - | 33,200 |
16.12.24 21:51:47 | - | 33,400 |
16.12.24 21:51:35 | - | 33,400 |
16.12.24 21:51:32 | - | 33,400 |
16.12.24 21:51:09 | - | 33,400 |
16.12.24 21:50:46 | - | 33,400 |
16.12.24 21:50:44 | - | 33,200 |
16.12.24 21:50:42 | - | 33,400 |
16.12.24 21:50:39 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:23 | - | 33,400 |
16.12.24 21:50:19 | - | 33,400 |
16.12.24 21:47:46 | - | 33,400 |
16.12.24 21:47:25 | - | 33,400 |
16.12.24 21:47:20 | - | 33,200 |
16.12.24 21:47:11 | - | 33,400 |
16.12.24 21:47:09 | - | 33,400 |
16.12.24 21:47:09 | - | 33,400 |
16.12.24 21:47:01 | - | 33,400 |
16.12.24 21:47:00 | - | 33,200 |
16.12.24 21:46:31 | - | 33,400 |
16.12.24 17:30:04 | - | 33,400 |
16.12.24 17:28:45 | - | 34,200 |
16.12.24 17:25:56 | - | 34,200 |
16.12.24 17:20:58 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:11:07 | - | 34,200 |
16.12.24 17:10:32 | - | 34,000 |
16.12.24 17:00:15 | - | 34,000 |
16.12.24 16:50:50 | - | 34,200 |
16.12.24 16:50:39 | - | 34,200 |
16.12.24 16:49:57 | - | 34,200 |
16.12.24 16:49:08 | - | 34,200 |
16.12.24 16:46:21 | - | 34,200 |
16.12.24 16:43:01 | - | 34,200 |
16.12.24 16:42:13 | - | 34,000 |
16.12.24 16:41:14 | - | 34,000 |
16.12.24 16:40:34 | - | 34,200 |
16.12.24 16:40:34 | - | 34,200 |
16.12.24 16:40:34 | - | 34,200 |
16.12.24 16:40:34 | - | 34,200 |