STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:04:07 | - | 49,880 |
11.11.24 12:03:57 | - | 49,880 |
11.11.24 12:03:07 | - | 49,900 |
11.11.24 12:03:05 | - | 49,920 |
11.11.24 12:01:31 | - | 49,900 |
11.11.24 12:00:14 | - | 49,880 |
11.11.24 11:56:01 | - | 49,920 |
11.11.24 11:55:49 | - | 49,940 |
11.11.24 11:51:27 | - | 49,960 |
11.11.24 11:50:35 | - | 49,980 |
11.11.24 11:50:26 | - | 50,000 |
11.11.24 11:50:16 | - | 49,980 |
11.11.24 11:50:14 | - | 50,000 |
11.11.24 11:49:33 | - | 49,980 |
11.11.24 11:49:30 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:46:43 | - | 49,980 |
11.11.24 11:46:42 | - | 50,000 |
11.11.24 11:46:40 | - | 49,980 |
11.11.24 11:45:34 | - | 49,960 |
11.11.24 11:45:33 | - | 49,980 |
11.11.24 11:44:09 | - | 49,960 |
11.11.24 11:44:07 | - | 49,980 |
11.11.24 11:38:40 | - | 50,050 |
11.11.24 11:38:39 | - | 50,050 |
11.11.24 11:34:48 | - | 50,000 |
11.11.24 11:34:46 | - | 50,050 |
11.11.24 11:33:30 | - | 50,000 |
11.11.24 11:33:28 | - | 50,050 |
11.11.24 11:33:27 | - | 49,980 |
11.11.24 11:32:56 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:27:04 | - | 50,050 |
11.11.24 11:26:40 | - | 50,100 |
11.11.24 11:21:42 | - | 50,050 |
11.11.24 11:20:14 | - | 50,050 |
11.11.24 11:20:12 | - | 50,050 |
11.11.24 11:12:10 | - | 50,050 |
11.11.24 11:12:09 | - | 50,050 |
11.11.24 11:11:36 | - | 50,050 |
11.11.24 11:10:42 | - | 50,050 |
11.11.24 11:10:41 | - | 50,050 |
11.11.24 11:02:42 | - | 50,050 |
11.11.24 11:01:56 | - | 50,050 |
11.11.24 11:01:31 | - | 50,100 |
11.11.24 11:01:21 | - | 50,050 |
11.11.24 10:59:24 | - | 50,100 |