STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:01:32 | - | 49,480 |
13.11.24 10:01:31 | - | 49,500 |
13.11.24 09:56:27 | - | 49,500 |
13.11.24 09:56:17 | - | 49,500 |
13.11.24 09:56:07 | - | 49,500 |
13.11.24 09:55:55 | - | 49,500 |
13.11.24 09:55:25 | - | 49,500 |
13.11.24 09:54:34 | - | 49,500 |
13.11.24 09:54:23 | - | 49,500 |
13.11.24 09:53:58 | - | 49,500 |
13.11.24 09:53:51 | - | 49,480 |
13.11.24 09:53:44 | - | 49,480 |
13.11.24 09:53:33 | - | 49,420 |
13.11.24 09:53:19 | - | 49,420 |
13.11.24 09:53:09 | - | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:53:08 | - | 49,400 |
13.11.24 09:52:00 | - | 49,380 |
13.11.24 09:51:01 | - | 49,360 |
13.11.24 09:50:32 | - | 49,380 |
13.11.24 09:50:25 | - | 49,380 |
13.11.24 09:50:11 | - | 49,380 |
13.11.24 09:50:10 | - | 49,380 |
13.11.24 09:49:57 | - | 49,380 |
13.11.24 09:49:55 | - | 49,380 |
13.11.24 09:49:54 | - | 49,360 |
13.11.24 09:49:36 | - | 49,340 |
13.11.24 09:49:32 | - | 49,380 |
13.11.24 09:49:30 | - | 49,360 |
13.11.24 09:49:23 | - | 49,340 |
13.11.24 09:49:21 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:49:19 | - | 49,360 |
13.11.24 09:49:03 | - | 49,440 |
13.11.24 09:49:00 | - | 49,420 |
13.11.24 09:48:35 | - | 49,440 |
13.11.24 09:48:34 | - | 49,400 |
13.11.24 09:48:32 | - | 49,360 |
13.11.24 09:48:31 | - | 49,380 |
13.11.24 09:48:30 | - | 49,320 |
13.11.24 09:48:15 | - | 49,300 |
13.11.24 09:47:38 | - | 49,260 |
13.11.24 09:47:33 | - | 49,240 |
13.11.24 09:47:13 | - | 49,180 |
13.11.24 09:46:52 | - | 49,180 |
13.11.24 09:46:19 | - | 49,100 |
13.11.24 09:46:08 | - | 49,100 |