STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:21:18 | - | 48,120 |
14.11.24 18:21:04 | - | 48,140 |
14.11.24 18:20:22 | - | 48,120 |
14.11.24 18:20:18 | - | 48,140 |
14.11.24 18:20:03 | - | 48,120 |
14.11.24 18:19:51 | - | 48,140 |
14.11.24 18:18:18 | - | 48,120 |
14.11.24 18:18:07 | - | 48,140 |
14.11.24 18:16:19 | - | 48,120 |
14.11.24 18:16:04 | - | 48,140 |
14.11.24 18:14:54 | - | 48,160 |
14.11.24 18:14:23 | - | 48,180 |
14.11.24 18:13:10 | - | 48,200 |
14.11.24 18:13:08 | - | 48,180 |
14.11.24 18:11:53 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:10:44 | - | 48,220 |
14.11.24 18:09:55 | - | 48,220 |
14.11.24 18:09:41 | - | 48,240 |
14.11.24 18:09:11 | - | 48,220 |
14.11.24 18:08:41 | - | 48,240 |
14.11.24 18:08:10 | - | 48,220 |
14.11.24 18:07:56 | - | 48,200 |
14.11.24 18:07:41 | - | 48,220 |
14.11.24 18:06:56 | - | 48,200 |
14.11.24 18:06:11 | - | 48,220 |
14.11.24 18:05:40 | - | 48,200 |
14.11.24 18:03:39 | - | 48,220 |
14.11.24 18:03:26 | - | 48,240 |
14.11.24 18:03:10 | - | 48,220 |
14.11.24 18:02:43 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:02:30 | - | 48,220 |
14.11.24 18:01:14 | - | 48,200 |
14.11.24 18:00:44 | - | 48,220 |
14.11.24 18:00:32 | - | 48,200 |
14.11.24 17:56:11 | - | 48,220 |
14.11.24 17:54:38 | - | 48,240 |
14.11.24 17:54:24 | - | 48,260 |
14.11.24 17:54:09 | - | 48,240 |
14.11.24 17:52:54 | - | 48,260 |
14.11.24 17:47:09 | - | 48,280 |
14.11.24 17:46:38 | - | 48,300 |
14.11.24 17:46:25 | - | 48,320 |
14.11.24 17:45:25 | - | 48,340 |
14.11.24 17:44:15 | - | 48,320 |
14.11.24 17:43:15 | - | 48,340 |