VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:12 | - | 243,600 |
03.10.24 16:42:08 | - | 243,600 |
03.10.24 16:42:07 | - | 243,800 |
03.10.24 16:42:02 | - | 243,800 |
03.10.24 16:41:57 | - | 243,700 |
03.10.24 16:41:51 | - | 243,800 |
03.10.24 16:41:49 | - | 243,700 |
03.10.24 16:41:48 | - | 243,700 |
03.10.24 16:41:47 | - | 243,700 |
03.10.24 16:41:42 | - | 243,800 |
03.10.24 16:41:38 | - | 243,800 |
03.10.24 16:41:37 | - | 243,800 |
03.10.24 16:41:31 | - | 243,800 |
03.10.24 16:41:28 | - | 243,900 |
03.10.24 16:41:23 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:13 | - | 243,800 |
03.10.24 16:41:07 | - | 243,800 |
03.10.24 16:41:01 | - | 243,900 |
03.10.24 16:40:56 | - | 243,800 |
03.10.24 16:40:51 | - | 243,900 |
03.10.24 16:40:47 | - | 243,800 |
03.10.24 16:40:37 | - | 243,900 |
03.10.24 16:40:35 | - | 243,900 |
03.10.24 16:40:28 | - | 243,800 |
03.10.24 16:40:26 | - | 243,800 |
03.10.24 16:40:20 | - | 243,800 |
03.10.24 16:40:15 | - | 243,800 |
03.10.24 16:40:07 | - | 243,800 |
03.10.24 16:40:06 | - | 243,800 |
03.10.24 16:40:03 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:02 | - | 243,700 |
03.10.24 16:39:47 | - | 243,700 |
03.10.24 16:39:31 | - | 243,800 |
03.10.24 16:39:29 | - | 243,700 |
03.10.24 16:39:28 | - | 243,800 |
03.10.24 16:39:20 | - | 243,800 |
03.10.24 16:39:17 | - | 243,700 |
03.10.24 16:39:16 | - | 243,700 |
03.10.24 16:39:07 | - | 243,700 |
03.10.24 16:39:00 | - | 243,600 |
03.10.24 16:38:58 | - | 243,600 |
03.10.24 16:38:56 | - | 243,500 |
03.10.24 16:38:50 | - | 243,600 |
03.10.24 16:38:48 | - | 243,500 |
03.10.24 16:38:46 | - | 243,500 |